Moonbirds Historical Data

BIRB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.154
+0.54%
$ 39.05 million $ 5.18 million
Mar 19, 3 PM $ 0.153
-0.96%
$ 38.84 million $ 5.47 million
Mar 19, 2 PM $ 0.154
-0.60%
$ 39.21 million $ 6.29 million
Mar 19, 1 PM $ 0.155
-0.55%
$ 39.44 million $ 6.78 million
Mar 19, 12 PM $ 0.156
-1.09%
$ 39.66 million $ 7.25 million
Mar 19, 11 AM $ 0.158
+0.89%
$ 40.09 million $ 8.05 million
Mar 19, 10 AM $ 0.156
-0.22%
$ 39.74 million $ 10.24 million
Mar 19, 9 AM $ 0.157
+0.37%
$ 39.78 million $ 10.42 million
Mar 19, 8 AM $ 0.156
+0.27%
$ 39.64 million $ 10.58 million
Mar 19, 7 AM $ 0.156
-0.75%
$ 39.53 million $ 10.92 million
Mar 19, 6 AM $ 0.157
+0.60%
$ 39.83 million $ 11.01 million
Mar 19, 5 AM $ 0.156
-0.26%
$ 41.16 million $ 11.17 million
Mar 19, 4 AM $ 0.156
-0.43%
$ 41.27 million $ 11.4 million
Mar 19, 3 AM $ 0.157
-0.85%
$ 41.45 million $ 11.6 million
Mar 19, 2 AM $ 0.158
+0.96%
$ 41.81 million $ 11.82 million
Mar 19, 1 AM $ 0.157
-0.15%
$ 41.41 million $ 11.93 million
Mar 19, 12 AM $ 0.157
-2.34%
$ 41.47 million $ 12.05 million
Mar 18, 11 PM $ 0.161
+0.34%
$ 42.46 million $ 12.63 million
Mar 18, 10 PM $ 0.16
-0.02%
$ 42.32 million $ 12.68 million
Mar 18, 9 PM $ 0.16
+0.43%
$ 42.33 million $ 12.71 million
Mar 18, 8 PM $ 0.16
+0.08%
$ 42.15 million $ 12.62 million
Mar 18, 7 PM $ 0.159
-0.91%
$ 42.11 million $ 12.66 million
Mar 18, 6 PM $ 0.161
+0.17%
$ 42.5 million $ 12.55 million
Mar 18, 5 PM $ 0.161
-0.56%
$ 42.42 million $ 12.45 million
Mar 18, 4 PM $ 0.162
+1.12%
$ 42.65 million $ 12.14 million
Mar 18, 3 PM $ 0.16
+3.33%
$ 42.16 million $ 11.78 million
Mar 18, 2 PM $ 0.155
-0.86%
$ 40.83 million $ 11.28 million
Mar 18, 1 PM $ 0.156
-1.79%
$ 41.18 million $ 11.03 million
Mar 18, 12 PM $ 0.159
-2.73%
$ 41.97 million $ 10.67 million
Mar 18, 11 AM $ 0.163
+1.00%
$ 43.15 million $ 10.02 million
Mar 18, 10 AM $ 0.162
-0.12%
$ 42.75 million $ 7.7 million
Mar 18, 9 AM $ 0.162
-1.12%
$ 42.8 million $ 7.69 million
Mar 18, 8 AM $ 0.164
+2.06%
$ 43.29 million $ 8.01 million
Mar 18, 7 AM $ 0.161
-1.18%
$ 42.41 million $ 8.07 million
Mar 18, 6 AM $ 0.163
+0.16%
$ 42.92 million $ 8.49 million
Mar 18, 5 AM $ 0.162
-0.16%
$ 42.76 million $ 8.7 million
Mar 18, 4 AM $ 0.163
+0.40%
$ 42.84 million $ 8.95 million
Mar 18, 3 AM $ 0.162
+1.62%
$ 42.72 million $ 12.86 million
Mar 18, 2 AM $ 0.159
+1.52%
$ 42.04 million $ 15.68 million
Mar 18, 1 AM $ 0.157
+0.27%
$ 41.41 million $ 15.93 million
Mar 18, 12 AM $ 0.156
-1.20%
$ 41.3 million $ 15.91 million
Mar 17, 11 PM $ 0.158
-2.44%
$ 41.8 million $ 15.87 million
Mar 17, 10 PM $ 0.162
-1.02%
$ 42.85 million $ 15.87 million
Mar 17, 9 PM $ 0.164
+0.47%
$ 43.29 million $ 15.93 million
Mar 17, 8 PM $ 0.163
-0.57%
$ 43.09 million $ 15.94 million
Mar 17, 7 PM $ 0.164
-0.55%
$ 43.33 million $ 15.99 million
Mar 17, 6 PM $ 0.165
-0.10%
$ 43.57 million $ 16.18 million
Mar 17, 5 PM $ 0.165
+0.05%
$ 43.61 million $ 16.28 million
Mar 17, 4 PM $ 0.165
-0.76%
$ 43.59 million $ 16.37 million
Mar 17, 3 PM $ 0.166
+0.75%
$ 43.92 million $ 16.67 million