Moonbirds Historical Data

BIRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0561
-0.69%
$ 16.68 million $ 8.62 million
Jul 22, 4 AM $ 0.0566
+0.44%
$ 16.81 million $ 8.86 million
Jul 22, 3 AM $ 0.0563
-0.50%
$ 16.74 million $ 9.51 million
Jul 22, 2 AM $ 0.0566
+0.05%
$ 16.82 million $ 9.67 million
Jul 22, 1 AM $ 0.0566
-1.62%
$ 16.81 million $ 9.72 million
Jul 22, 12 AM $ 0.0575
+0.13%
$ 17.09 million $ 9.72 million
Jul 21, 11 PM $ 0.0574
-0.40%
$ 17.07 million $ 9.71 million
Jul 21, 10 PM $ 0.0576
-0.62%
$ 17.13 million $ 9.7 million
Jul 21, 9 PM $ 0.058
-0.50%
$ 17.24 million $ 9.69 million
Jul 21, 8 PM $ 0.0583
+0.12%
$ 17.33 million $ 9.66 million
Jul 21, 7 PM $ 0.0582
+1.29%
$ 17.31 million $ 9.64 million
Jul 21, 6 PM $ 0.0575
-1.79%
$ 17.09 million $ 9.63 million
Jul 21, 5 PM $ 0.0595
+3.08%
$ 17.68 million $ 9.66 million
Jul 21, 4 PM $ 0.0577
+0.86%
$ 17.15 million $ 9.67 million
Jul 21, 3 PM $ 0.0572
-0.44%
$ 17 million $ 9.74 million
Jul 21, 2 PM $ 0.0575
+1.23%
$ 17.08 million $ 10.09 million
Jul 21, 1 PM $ 0.0568
-0.96%
$ 16.87 million $ 9.96 million
Jul 21, 12 PM $ 0.0574
+0.41%
$ 17.06 million $ 9.42 million
Jul 21, 11 AM $ 0.0572
-0.17%
$ 16.99 million $ 9.36 million
Jul 21, 10 AM $ 0.0573
+0.77%
$ 17.02 million $ 9.3 million
Jul 21, 9 AM $ 0.0568
+0.01%
$ 16.89 million $ 9.77 million
Jul 21, 8 AM $ 0.0568
-0.15%
$ 16.89 million $ 9.58 million
Jul 21, 7 AM $ 0.0569
-2.04%
$ 16.92 million $ 9.27 million
Jul 21, 6 AM $ 0.0581
+1.49%
$ 17.27 million $ 7.99 million
Jul 21, 5 AM $ 0.0573
+1.16%
$ 17.02 million $ 7.73 million
Jul 21, 4 AM $ 0.0566
-0.41%
$ 16.82 million $ 7.54 million
Jul 21, 3 AM $ 0.0574
+1.10%
$ 17.08 million $ 6.83 million
Jul 21, 2 AM $ 0.0568
+1.05%
$ 16.89 million $ 6.59 million
Jul 21, 1 AM $ 0.0562
+2.23%
$ 16.71 million $ 6.52 million
Jul 21, 12 AM $ 0.055
+0.23%
$ 16.35 million $ 6.58 million
Jul 20, 11 PM $ 0.0549
+0.38%
$ 16.31 million $ 7.11 million
Jul 20, 10 PM $ 0.0547
-1.23%
$ 16.25 million $ 7.12 million
Jul 20, 9 PM $ 0.0554
-1.01%
$ 16.45 million $ 7.17 million
Jul 20, 8 PM $ 0.0559
+0.76%
$ 16.62 million $ 7.2 million
Jul 20, 7 PM $ 0.0555
-0.02%
$ 16.5 million $ 7.21 million
Jul 20, 6 PM $ 0.0555
-0.88%
$ 16.5 million $ 7.16 million
Jul 20, 5 PM $ 0.056
+1.73%
$ 16.64 million $ 7.08 million
Jul 20, 4 PM $ 0.055
+1.67%
$ 16.36 million $ 7.06 million
Jul 20, 3 PM $ 0.0545
+1.44%
$ 16.19 million $ 6.97 million
Jul 20, 2 PM $ 0.0537
-1.25%
$ 15.96 million $ 6.61 million
Jul 20, 1 PM $ 0.0544
+2.03%
$ 16.16 million $ 6.64 million
Jul 20, 12 PM $ 0.0533
-0.40%
$ 15.84 million $ 6.84 million
Jul 20, 11 AM $ 0.0535
+0.57%
$ 15.9 million $ 6.81 million
Jul 20, 10 AM $ 0.0532
-0.70%
$ 15.81 million $ 6.75 million
Jul 20, 9 AM $ 0.0536
+0.37%
$ 15.92 million $ 6.8 million
Jul 20, 8 AM $ 0.0537
-0.75%
$ 15.97 million $ 6.99 million
Jul 20, 7 AM $ 0.0542
+0.92%
$ 16.1 million $ 7.07 million
Jul 20, 6 AM $ 0.0537
+0.16%
$ 15.95 million $ 7.4 million
Jul 20, 5 AM $ 0.0536
+0.15%
$ 15.92 million $ 8.22 million
Jul 20, 4 AM $ 0.0535
-0.45%
$ 15.9 million $ 9.52 million