Moonbirds Historical Data

BIRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0535
-0.45%
$ 15.9 million $ 9.52 million
Jul 20, 3 AM $ 0.0537
-0.08%
$ 15.97 million $ 9.76 million
Jul 20, 2 AM $ 0.0538
+0.43%
$ 16 million $ 9.83 million
Jul 20, 1 AM $ 0.0536
-0.95%
$ 15.94 million $ 9.86 million
Jul 20, 12 AM $ 0.0541
-4.63%
$ 16.09 million $ 9.88 million
Jul 19, 11 PM $ 0.0568
+3.57%
$ 16.87 million $ 9.53 million
Jul 19, 10 PM $ 0.0546
+0.70%
$ 16.22 million $ 9.54 million
Jul 19, 9 PM $ 0.0542
-0.72%
$ 16.11 million $ 9.61 million
Jul 19, 8 PM $ 0.0546
-0.32%
$ 16.23 million $ 9.71 million
Jul 19, 7 PM $ 0.0548
+0.86%
$ 16.28 million $ 9.82 million
Jul 19, 6 PM $ 0.0543
-0.45%
$ 16.14 million $ 9.83 million
Jul 19, 5 PM $ 0.0545
+0.21%
$ 16.21 million $ 9.92 million
Jul 19, 4 PM $ 0.0546
+0.08%
$ 16.23 million $ 9.95 million
Jul 19, 3 PM $ 0.0546
+1.55%
$ 16.22 million $ 9.95 million
Jul 19, 2 PM $ 0.0541
-0.12%
$ 16.08 million $ 10.23 million
Jul 19, 1 PM $ 0.0542
+0.29%
$ 16.1 million $ 10.16 million
Jul 19, 12 PM $ 0.054
+0.24%
$ 16.05 million $ 10.18 million
Jul 19, 11 AM $ 0.0539
-0.56%
$ 16.01 million $ 10.22 million
Jul 19, 10 AM $ 0.0542
+0.01%
$ 16.1 million $ 10.22 million
Jul 19, 9 AM $ 0.0542
-0.73%
$ 16.1 million $ 10.15 million
Jul 19, 8 AM $ 0.0546
-0.43%
$ 16.22 million $ 9.99 million
Jul 19, 7 AM $ 0.0548
-4.27%
$ 16.29 million $ 10.01 million
Jul 19, 6 AM $ 0.0573
-2.86%
$ 17.02 million $ 9.82 million
Jul 19, 5 AM $ 0.0589
+4.76%
$ 17.52 million $ 9.08 million
Jul 19, 4 AM $ 0.0563
+2.33%
$ 16.72 million $ 10.92 million
Jul 19, 3 AM $ 0.055
+0.96%
$ 16.34 million $ 14.1 million
Jul 19, 2 AM $ 0.0545
-0.79%
$ 16.19 million $ 13.93 million
Jul 19, 1 AM $ 0.0549
-0.83%
$ 16.31 million $ 13.91 million
Jul 19, 12 AM $ 0.0553
-1.24%
$ 16.45 million $ 13.72 million
Jul 18, 11 PM $ 0.056
-0.51%
$ 16.66 million $ 13.68 million
Jul 18, 10 PM $ 0.0563
+0.39%
$ 16.74 million $ 13.57 million
Jul 18, 9 PM $ 0.0561
-0.25%
$ 16.68 million $ 13.43 million
Jul 18, 8 PM $ 0.0563
+0.04%
$ 16.72 million $ 13.31 million
Jul 18, 7 PM $ 0.0562
-0.26%
$ 16.71 million $ 13.17 million
Jul 18, 6 PM $ 0.0564
-0.27%
$ 16.76 million $ 13.19 million
Jul 18, 5 PM $ 0.0565
+0.17%
$ 16.8 million $ 13.18 million
Jul 18, 4 PM $ 0.0564
+0.34%
$ 16.77 million $ 13.14 million
Jul 18, 3 PM $ 0.0562
-0.24%
$ 16.72 million $ 13.13 million
Jul 18, 2 PM $ 0.0564
+0.58%
$ 16.76 million $ 14.1 million
Jul 18, 1 PM $ 0.0561
-0.41%
$ 16.66 million $ 14.08 million
Jul 18, 12 PM $ 0.0562
+1.37%
$ 16.71 million $ 14.27 million
Jul 18, 11 AM $ 0.0555
-0.53%
$ 16.49 million $ 14.19 million
Jul 18, 10 AM $ 0.0558
-2.23%
$ 16.57 million $ 14.23 million
Jul 18, 9 AM $ 0.057
+1.05%
$ 16.95 million $ 14.26 million
Jul 18, 8 AM $ 0.0564
-0.82%
$ 16.78 million $ 14.34 million
Jul 18, 7 AM $ 0.0569
+2.00%
$ 16.92 million $ 14.3 million
Jul 18, 6 AM $ 0.0558
+0.01%
$ 16.58 million $ 14.38 million
Jul 18, 5 AM $ 0.0558
-15.38%
$ 16.58 million $ 14.23 million
Jul 18, 4 AM $ 0.0659
+9.12%
$ 19.59 million $ 11 million
Jul 18, 3 AM $ 0.0604
-0.79%
$ 17.96 million $ 6.42 million