Moonbirds Historical Data

BIRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.166
+0.75%
$ 43.92 million $ 16.67 million
Mar 17, 2 PM $ 0.165
-0.81%
$ 43.6 million $ 17.87 million
Mar 17, 1 PM $ 0.166
-0.28%
$ 43.95 million $ 21.18 million
Mar 17, 12 PM $ 0.167
-1.23%
$ 44.07 million $ 21.89 million
Mar 17, 11 AM $ 0.169
-0.47%
$ 44.64 million $ 22.18 million
Mar 17, 10 AM $ 0.17
-0.06%
$ 44.83 million $ 22.19 million
Mar 17, 9 AM $ 0.17
-2.60%
$ 44.86 million $ 22.59 million
Mar 17, 8 AM $ 0.174
-1.12%
$ 46.07 million $ 22.54 million
Mar 17, 7 AM $ 0.176
-2.29%
$ 46.75 million $ 22.36 million
Mar 17, 6 AM $ 0.181
+0.29%
$ 47.68 million $ 22.03 million
Mar 17, 5 AM $ 0.18
-0.42%
$ 47.54 million $ 21.7 million
Mar 17, 4 AM $ 0.181
-0.32%
$ 47.74 million $ 21.39 million
Mar 17, 3 AM $ 0.181
+1.70%
$ 47.89 million $ 16.88 million
Mar 17, 2 AM $ 0.178
+2.67%
$ 47.09 million $ 13.64 million
Mar 17, 1 AM $ 0.174
+0.96%
$ 45.85 million $ 12.99 million
Mar 17, 12 AM $ 0.172
-1.00%
$ 45.43 million $ 12.86 million
Mar 16, 11 PM $ 0.174
+0.47%
$ 45.85 million $ 12.73 million
Mar 16, 10 PM $ 0.173
-0.26%
$ 45.66 million $ 12.84 million
Mar 16, 9 PM $ 0.173
-0.68%
$ 45.78 million $ 12.94 million
Mar 16, 8 PM $ 0.175
+0.34%
$ 46.09 million $ 13.03 million
Mar 16, 7 PM $ 0.174
+0.03%
$ 45.93 million $ 13.19 million
Mar 16, 6 PM $ 0.174
+0.45%
$ 45.92 million $ 13.11 million
Mar 16, 5 PM $ 0.173
+1.24%
$ 45.71 million $ 12.98 million
Mar 16, 4 PM $ 0.171
+0.59%
$ 45.23 million $ 12.92 million
Mar 16, 3 PM $ 0.17
+0.47%
$ 44.94 million $ 12.63 million
Mar 16, 2 PM $ 0.169
-0.66%
$ 44.69 million $ 12.28 million
Mar 16, 1 PM $ 0.17
+3.67%
$ 44.84 million $ 8.88 million
Mar 16, 12 PM $ 0.164
-0.75%
$ 43.39 million $ 8.01 million
Mar 16, 11 AM $ 0.166
+0.22%
$ 43.71 million $ 7.93 million
Mar 16, 10 AM $ 0.165
+1.58%
$ 43.62 million $ 7.89 million
Mar 16, 9 AM $ 0.163
+1.42%
$ 42.94 million $ 7.43 million
Mar 16, 8 AM $ 0.16
-1.62%
$ 42.34 million $ 7.32 million
Mar 16, 7 AM $ 0.163
+0.31%
$ 43.03 million $ 7.12 million
Mar 16, 6 AM $ 0.162
+1.69%
$ 42.9 million $ 7.05 million
Mar 16, 5 AM $ 0.16
+1.02%
$ 42.19 million $ 6.9 million
Mar 16, 4 AM $ 0.158
+0.26%
$ 41.76 million $ 6.82 million
Mar 16, 3 AM $ 0.158
+0.05%
$ 41.65 million $ 7.04 million
Mar 16, 2 AM $ 0.158
-0.01%
$ 41.63 million $ 7.24 million
Mar 16, 1 AM $ 0.158
-2.32%
$ 41.64 million $ 7.32 million
Mar 16, 12 AM $ 0.161
-1.49%
$ 42.63 million $ 7.52 million
Mar 15, 11 PM $ 0.164
-1.45%
$ 43.27 million $ 8.25 million
Mar 15, 10 PM $ 0.166
+0.14%
$ 43.91 million $ 8.92 million
Mar 15, 9 PM $ 0.166
-0.10%
$ 43.85 million $ 9.53 million
Mar 15, 8 PM $ 0.166
-0.47%
$ 43.89 million $ 9.73 million
Mar 15, 7 PM $ 0.167
+0.39%
$ 44.1 million $ 9.84 million
Mar 15, 6 PM $ 0.166
-0.27%
$ 43.93 million $ 10.23 million
Mar 15, 5 PM $ 0.167
+1.00%
$ 44.05 million $ 10.55 million
Mar 15, 4 PM $ 0.165
+0.35%
$ 43.61 million $ 11.31 million
Mar 15, 3 PM $ 0.165
+0.25%
$ 43.51 million $ 11.99 million
Mar 15, 2 PM $ 0.164
+0.49%
$ 43.35 million $ 14.27 million