Moonbirds Historical Data

BIRB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.164
+0.49%
$ 43.35 million $ 14.27 million
Mar 15, 1 PM $ 0.163
-0.20%
$ 43.14 million $ 16.08 million
Mar 15, 12 PM $ 0.164
-0.66%
$ 43.24 million $ 16.37 million
Mar 15, 11 AM $ 0.165
+0.17%
$ 43.52 million $ 16.66 million
Mar 15, 10 AM $ 0.165
-0.30%
$ 43.45 million $ 16.65 million
Mar 15, 9 AM $ 0.165
-0.50%
$ 43.58 million $ 16.64 million
Mar 15, 8 AM $ 0.166
+0.27%
$ 43.8 million $ 16.67 million
Mar 15, 7 AM $ 0.165
-0.17%
$ 43.68 million $ 16.7 million
Mar 15, 6 AM $ 0.166
+0.35%
$ 43.76 million $ 16.77 million
Mar 15, 5 AM $ 0.165
-0.19%
$ 43.6 million $ 16.75 million
Mar 15, 4 AM $ 0.165
-0.45%
$ 43.69 million $ 16.76 million
Mar 15, 3 AM $ 0.166
-3.13%
$ 43.89 million $ 16.49 million
Mar 15, 2 AM $ 0.172
-0.81%
$ 45.31 million $ 16.18 million
Mar 15, 1 AM $ 0.173
-1.59%
$ 45.67 million $ 16.09 million
Mar 15, 12 AM $ 0.176
-0.67%
$ 46.41 million $ 15.99 million
Mar 14, 11 PM $ 0.177
-1.66%
$ 46.73 million $ 15.15 million
Mar 14, 10 PM $ 0.18
+2.40%
$ 47.51 million $ 14.83 million
Mar 14, 9 PM $ 0.176
-0.90%
$ 46.4 million $ 14.77 million
Mar 14, 8 PM $ 0.177
+0.39%
$ 46.82 million $ 14.5 million
Mar 14, 7 PM $ 0.177
+1.71%
$ 46.65 million $ 14.15 million
Mar 14, 6 PM $ 0.174
+1.12%
$ 45.86 million $ 13.66 million
Mar 14, 5 PM $ 0.172
-0.12%
$ 45.36 million $ 13.37 million
Mar 14, 4 PM $ 0.172
+3.68%
$ 45.42 million $ 12.87 million
Mar 14, 3 PM $ 0.166
-1.87%
$ 43.81 million $ 12.17 million
Mar 14, 2 PM $ 0.169
+3.02%
$ 44.64 million $ 11.08 million
Mar 14, 1 PM $ 0.164
+1.63%
$ 43.33 million $ 9.18 million
Mar 14, 12 PM $ 0.161
+0.14%
$ 42.64 million $ 8.87 million
Mar 14, 11 AM $ 0.161
+2.75%
$ 42.58 million $ 8.52 million
Mar 14, 10 AM $ 0.157
-0.06%
$ 41.45 million $ 8.35 million
Mar 14, 9 AM $ 0.157
-0.56%
$ 41.47 million $ 8.38 million
Mar 14, 8 AM $ 0.158
-0.03%
$ 41.71 million $ 8.35 million
Mar 14, 7 AM $ 0.158
+0.47%
$ 41.72 million $ 8.39 million
Mar 14, 6 AM $ 0.157
-1.15%
$ 41.53 million $ 8.31 million
Mar 14, 5 AM $ 0.159
+0.84%
$ 42.01 million $ 8.36 million
Mar 14, 4 AM $ 0.158
-0.36%
$ 41.66 million $ 8.24 million
Mar 14, 3 AM $ 0.158
+0.78%
$ 41.81 million $ 8.12 million
Mar 14, 2 AM $ 0.157
-1.27%
$ 41.48 million $ 8.01 million
Mar 14, 1 AM $ 0.159
-0.18%
$ 42.02 million $ 7.91 million
Mar 14, 12 AM $ 0.159
+0.38%
$ 42.1 million $ 7.76 million
Mar 13, 11 PM $ 0.159
+0.69%
$ 41.95 million $ 7.65 million
Mar 13, 10 PM $ 0.158
+1.47%
$ 41.66 million $ 7.2 million
Mar 13, 9 PM $ 0.155
-0.80%
$ 41.06 million $ 6.3 million
Mar 13, 8 PM $ 0.157
-1.36%
$ 41.39 million $ 6.23 million
Mar 13, 7 PM $ 0.159
+1.48%
$ 41.96 million $ 6.22 million
Mar 13, 6 PM $ 0.157
+1.05%
$ 41.35 million $ 6.35 million
Mar 13, 5 PM $ 0.155
+0.34%
$ 40.96 million $ 6.2 million
Mar 13, 4 PM $ 0.155
+0.67%
$ 40.82 million $ 5.78 million
Mar 13, 3 PM $ 0.154
+1.32%
$ 40.55 million $ 5.55 million
Mar 13, 2 PM $ 0.152
-1.39%
$ 40.06 million $ 5.28 million
Mar 13, 1 PM $ 0.154
+1.28%
$ 40.63 million $ 5 million