Moonbirds Historical Data

BIRB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0659
+9.12%
$ 19.59 million $ 11 million
Jul 18, 3 AM $ 0.0604
-0.79%
$ 17.96 million $ 6.42 million
Jul 18, 2 AM $ 0.0609
+0.73%
$ 18.1 million $ 6.44 million
Jul 18, 1 AM $ 0.0605
-0.70%
$ 17.97 million $ 6.52 million
Jul 18, 12 AM $ 0.0609
-2.29%
$ 18.1 million $ 6.62 million
Jul 17, 11 PM $ 0.0623
-0.60%
$ 18.52 million $ 6.8 million
Jul 17, 10 PM $ 0.0627
-0.31%
$ 18.63 million $ 6.86 million
Jul 17, 9 PM $ 0.0629
-3.26%
$ 18.69 million $ 6.88 million
Jul 17, 8 PM $ 0.065
+3.46%
$ 19.32 million $ 6.87 million
Jul 17, 7 PM $ 0.0628
-1.52%
$ 18.67 million $ 6.89 million
Jul 17, 6 PM $ 0.0638
+1.34%
$ 18.96 million $ 6.87 million
Jul 17, 5 PM $ 0.0629
-0.17%
$ 18.71 million $ 6.81 million
Jul 17, 4 PM $ 0.0631
-0.59%
$ 18.74 million $ 6.84 million
Jul 17, 3 PM $ 0.0634
-0.61%
$ 18.85 million $ 6.82 million
Jul 17, 2 PM $ 0.0638
-0.34%
$ 18.97 million $ 6.93 million
Jul 17, 1 PM $ 0.064
+0.42%
$ 19.03 million $ 6.89 million
Jul 17, 12 PM $ 0.0638
+0.47%
$ 18.95 million $ 4.55 million
Jul 17, 11 AM $ 0.0635
+0.53%
$ 18.86 million $ 6.72 million
Jul 17, 10 AM $ 0.0631
+0.50%
$ 18.77 million $ 6.39 million
Jul 17, 9 AM $ 0.0628
-0.13%
$ 18.67 million $ 6.32 million
Jul 17, 8 AM $ 0.0629
-0.19%
$ 18.7 million $ 6.97 million
Jul 17, 7 AM $ 0.063
-0.72%
$ 18.73 million $ 7.06 million
Jul 17, 6 AM $ 0.0635
+0.29%
$ 18.87 million $ 7.02 million
Jul 17, 5 AM $ 0.0633
-1.25%
$ 18.81 million $ 7.09 million
Jul 17, 4 AM $ 0.0641
+1.15%
$ 19.04 million $ 7.16 million
Jul 17, 3 AM $ 0.0633
+0.21%
$ 18.83 million $ 7.66 million
Jul 17, 2 AM $ 0.0632
-1.24%
$ 18.79 million $ 8.62 million
Jul 17, 1 AM $ 0.064
-0.36%
$ 19.02 million $ 8.67 million
Jul 17, 12 AM $ 0.0642
-0.88%
$ 19.09 million $ 8.62 million
Jul 16, 11 PM $ 0.0648
-0.38%
$ 19.26 million $ 8.63 million
Jul 16, 10 PM $ 0.0651
-0.28%
$ 19.34 million $ 8.58 million
Jul 16, 9 PM $ 0.0652
-0.20%
$ 19.39 million $ 8.56 million
Jul 16, 8 PM $ 0.0654
-0.39%
$ 19.43 million $ 8.59 million
Jul 16, 7 PM $ 0.0656
-0.05%
$ 19.51 million $ 8.59 million
Jul 16, 6 PM $ 0.0657
+0.13%
$ 19.52 million $ 8.58 million
Jul 16, 5 PM $ 0.0656
+0.41%
$ 19.49 million $ 8.68 million
Jul 16, 4 PM $ 0.0653
-0.22%
$ 19.41 million $ 6.69 million
Jul 16, 3 PM $ 0.0655
-0.99%
$ 19.45 million $ 8.71 million
Jul 16, 2 PM $ 0.0661
-0.12%
$ 19.65 million $ 8.91 million
Jul 16, 1 PM $ 0.0662
+0.74%
$ 19.67 million $ 7.19 million
Jul 16, 12 PM $ 0.0657
-0.56%
$ 19.53 million $ 6.65 million
Jul 16, 11 AM $ 0.0661
-0.30%
$ 19.64 million $ 8.39 million
Jul 16, 10 AM $ 0.0663
+0.47%
$ 19.7 million $ 8.33 million
Jul 16, 9 AM $ 0.066
+0.47%
$ 19.61 million $ 6.76 million
Jul 16, 8 AM $ 0.0657
-1.20%
$ 19.51 million $ 7.99 million
Jul 16, 7 AM $ 0.0665
+0.18%
$ 19.75 million $ 8.22 million
Jul 16, 6 AM $ 0.0663
+0.16%
$ 19.72 million $ 6.61 million
Jul 16, 5 AM $ 0.0662
-1.19%
$ 19.69 million $ 7.91 million
Jul 16, 4 AM $ 0.067
-1.27%
$ 19.92 million $ 7.85 million
Jul 16, 3 AM $ 0.0679
+2.04%
$ 20.18 million $ 7.52 million