Moonbirds Historical Data

BIRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.154
+1.28%
$ 40.63 million $ 5 million
Mar 13, 12 PM $ 0.152
+1.16%
$ 40.11 million $ 4.86 million
Mar 13, 11 AM $ 0.15
-1.12%
$ 39.65 million $ 4.85 million
Mar 13, 10 AM $ 0.152
+0.62%
$ 40.1 million $ 4.85 million
Mar 13, 9 AM $ 0.151
+0.59%
$ 39.85 million $ 4.75 million
Mar 13, 8 AM $ 0.15
+0.11%
$ 39.62 million $ 4.79 million
Mar 13, 7 AM $ 0.15
-0.19%
$ 39.57 million $ 4.78 million
Mar 13, 6 AM $ 0.15
-1.44%
$ 39.64 million $ 4.83 million
Mar 13, 5 AM $ 0.152
+0.05%
$ 40.22 million $ 4.74 million
Mar 13, 4 AM $ 0.152
+0.12%
$ 40.2 million $ 4.73 million
Mar 13, 3 AM $ 0.152
+0.57%
$ 40.19 million $ 4.8 million
Mar 13, 2 AM $ 0.151
-0.54%
$ 39.96 million $ 5.16 million
Mar 13, 1 AM $ 0.152
+0.70%
$ 40.17 million $ 5.62 million
Mar 13, 12 AM $ 0.151
-0.01%
$ 39.9 million $ 5.64 million
Mar 12, 11 PM $ 0.151
+0.27%
$ 39.89 million $ 5.51 million
Mar 12, 10 PM $ 0.151
-0.24%
$ 39.78 million $ 5.46 million
Mar 12, 9 PM $ 0.151
-0.49%
$ 39.87 million $ 5.55 million
Mar 12, 8 PM $ 0.152
-0.97%
$ 40.07 million $ 5.7 million
Mar 12, 7 PM $ 0.153
+0.15%
$ 40.46 million $ 5.63 million
Mar 12, 6 PM $ 0.153
-0.07%
$ 40.4 million $ 5.43 million
Mar 12, 5 PM $ 0.153
-0.37%
$ 40.43 million $ 5.44 million
Mar 12, 4 PM $ 0.154
+0.73%
$ 40.58 million $ 5.52 million
Mar 12, 3 PM $ 0.153
-0.10%
$ 40.29 million $ 5.52 million
Mar 12, 2 PM $ 0.153
+0.19%
$ 40.33 million $ 5.66 million
Mar 12, 1 PM $ 0.152
-0.10%
$ 40.26 million $ 5.62 million
Mar 12, 12 PM $ 0.153
+0.00%
$ 40.29 million $ 5.68 million
Mar 12, 11 AM $ 0.153
-0.74%
$ 40.31 million $ 5.64 million
Mar 12, 10 AM $ 0.154
+0.60%
$ 40.61 million $ 5.79 million
Mar 12, 9 AM $ 0.153
-0.70%
$ 40.37 million $ 5.87 million
Mar 12, 8 AM $ 0.154
+1.20%
$ 40.64 million $ 5.89 million
Mar 12, 7 AM $ 0.152
+1.33%
$ 40.16 million $ 5.78 million
Mar 12, 6 AM $ 0.15
+0.07%
$ 39.63 million $ 5.73 million
Mar 12, 5 AM $ 0.15
+0.06%
$ 39.6 million $ 5.68 million
Mar 12, 4 AM $ 0.15
-0.32%
$ 39.58 million $ 5.68 million
Mar 12, 3 AM $ 0.15
-2.39%
$ 39.7 million $ 5.64 million
Mar 12, 2 AM $ 0.154
+1.67%
$ 40.67 million $ 5.37 million
Mar 12, 1 AM $ 0.151
+1.02%
$ 40.01 million $ 5.13 million
Mar 12, 12 AM $ 0.15
+0.02%
$ 39.6 million $ 5.12 million
Mar 11, 11 PM $ 0.15
-0.09%
$ 39.59 million $ 5.2 million
Mar 11, 10 PM $ 0.15
-0.39%
$ 39.63 million $ 5.29 million
Mar 11, 9 PM $ 0.151
+0.41%
$ 39.79 million $ 5.15 million
Mar 11, 8 PM $ 0.15
+0.08%
$ 39.62 million $ 5.02 million
Mar 11, 7 PM $ 0.15
-0.76%
$ 39.59 million $ 5.08 million
Mar 11, 6 PM $ 0.151
+0.03%
$ 39.89 million $ 5.07 million
Mar 11, 5 PM $ 0.151
+0.13%
$ 39.88 million $ 5.11 million
Mar 11, 4 PM $ 0.151
+0.30%
$ 39.81 million $ 5.09 million
Mar 11, 3 PM $ 0.15
-0.63%
$ 39.69 million $ 5.05 million
Mar 11, 2 PM $ 0.151
+0.38%
$ 39.94 million $ 5.17 million
Mar 11, 1 PM $ 0.151
+0.67%
$ 39.79 million $ 5.15 million
Mar 11, 12 PM $ 0.15
+0.86%
$ 39.52 million $ 5.18 million