Moonbirds Historical Data

BIRB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0679
+2.04%
$ 20.18 million $ 7.52 million
Jul 16, 2 AM $ 0.0665
+2.90%
$ 19.78 million $ 6.48 million
Jul 16, 1 AM $ 0.0647
-2.69%
$ 19.22 million $ 6.19 million
Jul 16, 12 AM $ 0.0665
+3.29%
$ 19.75 million $ 6.87 million
Jul 15, 11 PM $ 0.0643
+0.10%
$ 19.12 million $ 8.18 million
Jul 15, 10 PM $ 0.0643
-0.02%
$ 19.1 million $ 8.25 million
Jul 15, 9 PM $ 0.0643
+0.12%
$ 19.11 million $ 8.29 million
Jul 15, 8 PM $ 0.0642
-0.23%
$ 19.08 million $ 8.29 million
Jul 15, 7 PM $ 0.0644
-0.07%
$ 19.13 million $ 8.29 million
Jul 15, 6 PM $ 0.0644
+0.09%
$ 19.13 million $ 6.58 million
Jul 15, 5 PM $ 0.0643
+0.37%
$ 19.11 million $ 8.27 million
Jul 15, 4 PM $ 0.0641
-1.18%
$ 19.04 million $ 7.8 million
Jul 15, 3 PM $ 0.0648
+0.05%
$ 19.27 million $ 7.79 million
Jul 15, 2 PM $ 0.0648
+0.16%
$ 19.26 million $ 8.91 million
Jul 15, 1 PM $ 0.0645
+1.40%
$ 19.18 million $ 7.16 million
Jul 15, 12 PM $ 0.0636
-0.87%
$ 18.92 million $ 8.88 million
Jul 15, 11 AM $ 0.0642
-0.25%
$ 19.08 million $ 6.73 million
Jul 15, 10 AM $ 0.0644
-0.08%
$ 19.13 million $ 6.73 million
Jul 15, 9 AM $ 0.0644
+0.20%
$ 19.15 million $ 6.62 million
Jul 15, 8 AM $ 0.0643
-0.22%
$ 19.11 million $ 6.64 million
Jul 15, 7 AM $ 0.0644
+0.49%
$ 19.15 million $ 9.01 million
Jul 15, 6 AM $ 0.0641
+0.54%
$ 19.06 million $ 7.28 million
Jul 15, 5 AM $ 0.0638
+2.02%
$ 18.96 million $ 8.91 million
Jul 15, 4 AM $ 0.0625
-2.25%
$ 18.58 million $ 8.85 million
Jul 15, 3 AM $ 0.064
-0.63%
$ 19.01 million $ 8.76 million
Jul 15, 2 AM $ 0.0644
-3.58%
$ 19.13 million $ 8.73 million
Jul 15, 1 AM $ 0.0668
+0.84%
$ 19.84 million $ 8.56 million
Jul 15, 12 AM $ 0.0662
+0.48%
$ 19.68 million $ 8.25 million
Jul 14, 11 PM $ 0.0659
+0.22%
$ 19.58 million $ 6.6 million
Jul 14, 10 PM $ 0.0657
-0.20%
$ 19.54 million $ 6.64 million
Jul 14, 9 PM $ 0.0659
+0.39%
$ 19.58 million $ 6.66 million
Jul 14, 8 PM $ 0.0656
-0.17%
$ 19.5 million $ 6.71 million
Jul 14, 7 PM $ 0.0657
-1.12%
$ 19.54 million $ 6.77 million
Jul 14, 6 PM $ 0.0665
+0.15%
$ 19.76 million $ 6.82 million
Jul 14, 5 PM $ 0.0664
-0.34%
$ 19.73 million $ 6.94 million
Jul 14, 4 PM $ 0.0666
+1.01%
$ 19.8 million $ 6.92 million
Jul 14, 3 PM $ 0.0658
+0.88%
$ 19.56 million $ 7.14 million
Jul 14, 2 PM $ 0.0652
-0.54%
$ 19.39 million $ 7.39 million
Jul 14, 1 PM $ 0.0647
-0.66%
$ 19.23 million $ 7.7 million
Jul 14, 12 PM $ 0.0651
+0.12%
$ 19.36 million $ 6.08 million
Jul 14, 11 AM $ 0.065
+0.91%
$ 19.33 million $ 7.97 million
Jul 14, 10 AM $ 0.0645
+0.24%
$ 19.16 million $ 8.16 million
Jul 14, 9 AM $ 0.0643
-0.39%
$ 19.11 million $ 6.36 million
Jul 14, 8 AM $ 0.0653
+0.72%
$ 19.42 million $ 8.06 million
Jul 14, 7 AM $ 0.0649
+1.77%
$ 19.29 million $ 8.15 million
Jul 14, 6 AM $ 0.0638
+0.15%
$ 18.95 million $ 8.3 million
Jul 14, 5 AM $ 0.0637
-1.78%
$ 18.92 million $ 8.3 million
Jul 14, 4 AM $ 0.0648
+0.65%
$ 19.27 million $ 8.35 million
Jul 14, 3 AM $ 0.0644
-2.30%
$ 19.14 million $ 8.4 million
Jul 14, 2 AM $ 0.0659
+2.85%
$ 19.59 million $ 8.54 million