Moonbirds Historical Data

BIRB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0659
+2.85%
$ 19.59 million $ 8.54 million
Jul 14, 1 AM $ 0.0641
-0.14%
$ 19.05 million $ 8.41 million
Jul 14, 12 AM $ 0.0642
-1.57%
$ 19.08 million $ 8.64 million
Jul 13, 11 PM $ 0.0652
+0.30%
$ 19.38 million $ 8.78 million
Jul 13, 10 PM $ 0.065
+0.60%
$ 19.32 million $ 8.72 million
Jul 13, 9 PM $ 0.0646
-0.40%
$ 19.21 million $ 8.66 million
Jul 13, 8 PM $ 0.0649
+0.90%
$ 19.28 million $ 8.53 million
Jul 13, 7 PM $ 0.0643
+0.72%
$ 19.11 million $ 8.55 million
Jul 13, 6 PM $ 0.0638
-2.61%
$ 18.98 million $ 8.48 million
Jul 13, 5 PM $ 0.0656
-2.41%
$ 19.49 million $ 8.35 million
Jul 13, 4 PM $ 0.0672
+1.68%
$ 19.97 million $ 8.3 million
Jul 13, 3 PM $ 0.0661
-1.18%
$ 19.64 million $ 7.98 million
Jul 13, 2 PM $ 0.0669
+0.79%
$ 19.87 million $ 7.94 million
Jul 13, 1 PM $ 0.0663
+0.34%
$ 19.72 million $ 7.58 million
Jul 13, 12 PM $ 0.0661
+1.76%
$ 19.65 million $ 6.58 million
Jul 13, 11 AM $ 0.065
+2.62%
$ 19.31 million $ 6.19 million
Jul 13, 10 AM $ 0.0633
+1.30%
$ 18.82 million $ 4.22 million
Jul 13, 9 AM $ 0.0625
-0.72%
$ 18.58 million $ 6.12 million
Jul 13, 8 AM $ 0.063
+0.21%
$ 18.71 million $ 6.09 million
Jul 13, 7 AM $ 0.0628
+0.21%
$ 18.67 million $ 6.08 million
Jul 13, 6 AM $ 0.0627
-0.13%
$ 18.63 million $ 5.92 million
Jul 13, 5 AM $ 0.0628
-0.28%
$ 18.66 million $ 5.96 million
Jul 13, 4 AM $ 0.0629
+1.59%
$ 18.71 million $ 5.93 million
Jul 13, 3 AM $ 0.062
+0.77%
$ 18.42 million $ 5.84 million
Jul 13, 2 AM $ 0.0615
-0.41%
$ 18.27 million $ 5.69 million
Jul 13, 1 AM $ 0.0617
-3.36%
$ 18.34 million $ 5.62 million
Jul 13, 12 AM $ 0.0639
-0.12%
$ 18.98 million $ 5.81 million
Jul 12, 11 PM $ 0.0639
+1.10%
$ 19 million $ 5.91 million
Jul 12, 10 PM $ 0.0632
+0.40%
$ 18.8 million $ 5.92 million
Jul 12, 9 PM $ 0.063
-0.28%
$ 18.72 million $ 5.84 million
Jul 12, 8 PM $ 0.0632
+1.04%
$ 18.77 million $ 5.82 million
Jul 12, 7 PM $ 0.0625
-0.58%
$ 18.58 million $ 5.71 million
Jul 12, 6 PM $ 0.0629
-0.25%
$ 18.69 million $ 5.73 million
Jul 12, 5 PM $ 0.063
-0.99%
$ 18.73 million $ 5.75 million
Jul 12, 4 PM $ 0.0637
+0.11%
$ 18.92 million $ 5.76 million
Jul 12, 3 PM $ 0.0636
+1.44%
$ 18.9 million $ 5.87 million
Jul 12, 2 PM $ 0.0627
+1.61%
$ 18.63 million $ 6.1 million
Jul 12, 1 PM $ 0.0617
-0.04%
$ 18.34 million $ 4.51 million
Jul 12, 12 PM $ 0.0617
+0.91%
$ 18.34 million $ 4.52 million
Jul 12, 11 AM $ 0.0612
-0.12%
$ 18.18 million $ 4.54 million
Jul 12, 10 AM $ 0.0612
-0.01%
$ 18.2 million $ 4.57 million
Jul 12, 9 AM $ 0.0612
-0.20%
$ 18.2 million $ 4.61 million
Jul 12, 8 AM $ 0.0614
+0.28%
$ 18.24 million $ 6.52 million
Jul 12, 7 AM $ 0.0612
-1.19%
$ 18.19 million $ 6.38 million
Jul 12, 6 AM $ 0.0619
-0.12%
$ 18.39 million $ 6.37 million
Jul 12, 5 AM $ 0.062
+1.45%
$ 18.42 million $ 6.27 million
Jul 12, 4 AM $ 0.0611
-1.11%
$ 18.16 million $ 6.27 million
Jul 12, 3 AM $ 0.0618
-2.71%
$ 18.36 million $ 6.31 million
Jul 12, 2 AM $ 0.0635
+3.63%
$ 18.87 million $ 6.4 million
Jul 12, 1 AM $ 0.0613
-1.55%
$ 18.21 million $ 6.83 million