Moonbirds Historical Data

BIRB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.151
+0.67%
$ 39.79 million $ 5.15 million
Mar 11, 12 PM $ 0.15
+0.86%
$ 39.52 million $ 5.18 million
Mar 11, 11 AM $ 0.148
-0.15%
$ 39.19 million $ 5.14 million
Mar 11, 10 AM $ 0.149
+0.23%
$ 39.24 million $ 5.1 million
Mar 11, 9 AM $ 0.148
-0.22%
$ 39.15 million $ 5.03 million
Mar 11, 8 AM $ 0.149
-0.02%
$ 39.24 million $ 5.17 million
Mar 11, 7 AM $ 0.149
+0.06%
$ 39.25 million $ 5.28 million
Mar 11, 6 AM $ 0.149
+0.06%
$ 39.23 million $ 5.29 million
Mar 11, 5 AM $ 0.148
-0.86%
$ 39.2 million $ 5.33 million
Mar 11, 4 AM $ 0.15
+0.23%
$ 39.54 million $ 5.34 million
Mar 11, 3 AM $ 0.149
+0.71%
$ 39.45 million $ 5.34 million
Mar 11, 2 AM $ 0.148
-0.15%
$ 39.2 million $ 5.55 million
Mar 11, 1 AM $ 0.149
-0.48%
$ 39.25 million $ 5.37 million
Mar 11, 12 AM $ 0.149
-0.26%
$ 39.44 million $ 5.37 million
Mar 10, 11 PM $ 0.15
-0.02%
$ 39.54 million $ 5.37 million
Mar 10, 10 PM $ 0.15
+0.31%
$ 39.55 million $ 5.28 million
Mar 10, 9 PM $ 0.149
-1.04%
$ 39.43 million $ 5.26 million
Mar 10, 8 PM $ 0.151
+0.93%
$ 39.84 million $ 5.24 million
Mar 10, 7 PM $ 0.149
-1.45%
$ 39.48 million $ 5.19 million
Mar 10, 6 PM $ 0.152
+0.93%
$ 40.06 million $ 5.3 million
Mar 10, 5 PM $ 0.15
+0.40%
$ 39.69 million $ 5.39 million
Mar 10, 4 PM $ 0.15
+0.18%
$ 39.53 million $ 5.33 million
Mar 10, 3 PM $ 0.149
-0.08%
$ 39.46 million $ 5.29 million
Mar 10, 2 PM $ 0.15
+1.18%
$ 39.5 million $ 5.45 million
Mar 10, 1 PM $ 0.148
-0.51%
$ 39.04 million $ 5.64 million
Mar 10, 12 PM $ 0.149
+0.06%
$ 39.24 million $ 5.61 million
Mar 10, 11 AM $ 0.148
-0.45%
$ 39.21 million $ 5.67 million
Mar 10, 10 AM $ 0.149
-0.07%
$ 39.39 million $ 5.62 million
Mar 10, 9 AM $ 0.149
+0.57%
$ 39.42 million $ 5.57 million
Mar 10, 8 AM $ 0.15
+0.73%
$ 39.59 million $ 5.45 million
Mar 10, 7 AM $ 0.149
-0.08%
$ 39.3 million $ 5.4 million
Mar 10, 6 AM $ 0.149
+0.43%
$ 39.33 million $ 5.33 million
Mar 10, 5 AM $ 0.148
-0.39%
$ 37.58 million $ 5.29 million
Mar 10, 4 AM $ 0.149
+0.32%
$ 37.72 million $ 5.39 million
Mar 10, 3 AM $ 0.148
+0.31%
$ 37.6 million $ 5.41 million
Mar 10, 2 AM $ 0.148
+1.97%
$ 37.49 million $ 5.16 million
Mar 10, 1 AM $ 0.145
-0.19%
$ 36.77 million $ 5.08 million
Mar 10, 12 AM $ 0.145
+0.90%
$ 36.84 million $ 5.17 million
Mar 9, 11 PM $ 0.144
-0.42%
$ 36.51 million $ 5.13 million
Mar 9, 10 PM $ 0.145
+0.10%
$ 36.66 million $ 5.18 million
Mar 9, 9 PM $ 0.145
-0.10%
$ 36.63 million $ 5.48 million
Mar 9, 8 PM $ 0.145
-0.08%
$ 36.66 million $ 5.46 million
Mar 9, 7 PM $ 0.145
-0.24%
$ 36.69 million $ 5.48 million
Mar 9, 6 PM $ 0.145
+0.09%
$ 36.79 million $ 5.38 million
Mar 9, 5 PM $ 0.145
+1.55%
$ 36.75 million $ 5.28 million
Mar 9, 4 PM $ 0.143
-1.47%
$ 36.19 million $ 5.29 million
Mar 9, 3 PM $ 0.145
+0.35%
$ 36.74 million $ 5.42 million
Mar 9, 2 PM $ 0.144
-0.55%
$ 36.61 million $ 5.44 million
Mar 9, 1 PM $ 0.145
+1.94%
$ 36.8 million $ 5.23 million
Mar 9, 12 PM $ 0.142
+0.57%
$ 36.1 million $ 5.23 million