Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.13
-0.14%
$ 34.25 million $ 5.76 million
Apr 14, 7 PM $ 0.13
+0.16%
$ 34.3 million $ 5.86 million
Apr 14, 6 PM $ 0.13
-0.44%
$ 34.25 million $ 6.1 million
Apr 14, 5 PM $ 0.131
-0.58%
$ 34.4 million $ 6.08 million
Apr 14, 4 PM $ 0.131
-1.38%
$ 34.6 million $ 6.19 million
Apr 14, 3 PM $ 0.133
+0.27%
$ 35.08 million $ 6.24 million
Apr 14, 2 PM $ 0.133
-0.47%
$ 34.99 million $ 6.19 million
Apr 14, 1 PM $ 0.134
-0.36%
$ 35.21 million $ 6.03 million
Apr 14, 12 PM $ 0.133
+0.20%
$ 35.15 million $ 5.97 million
Apr 14, 11 AM $ 0.133
+0.68%
$ 35.08 million $ 6.03 million
Apr 14, 10 AM $ 0.132
-0.95%
$ 34.83 million $ 5.96 million
Apr 14, 9 AM $ 0.133
+0.25%
$ 35.16 million $ 5.95 million
Apr 14, 8 AM $ 0.133
+0.04%
$ 35.14 million $ 5.97 million
Apr 14, 7 AM $ 0.133
+0.10%
$ 35.13 million $ 5.88 million
Apr 14, 6 AM $ 0.133
+0.15%
$ 35.09 million $ 5.9 million
Apr 14, 5 AM $ 0.133
-0.60%
$ 35.04 million $ 5.93 million
Apr 14, 4 AM $ 0.134
-0.56%
$ 35.25 million $ 5.93 million
Apr 14, 3 AM $ 0.135
+0.46%
$ 35.45 million $ 5.85 million
Apr 14, 2 AM $ 0.134
+0.80%
$ 35.29 million $ 5.85 million
Apr 14, 1 AM $ 0.133
+0.12%
$ 35.01 million $ 5.83 million
Apr 14, 12 AM $ 0.133
-0.23%
$ 34.97 million $ 5.79 million
Apr 13, 11 PM $ 0.133
+0.30%
$ 35.06 million $ 5.77 million
Apr 13, 10 PM $ 0.133
+0.81%
$ 34.97 million $ 5.71 million
Apr 13, 9 PM $ 0.132
+0.21%
$ 34.69 million $ 5.67 million
Apr 13, 8 PM $ 0.131
-0.42%
$ 34.62 million $ 5.62 million
Apr 13, 7 PM $ 0.132
+1.10%
$ 34.76 million $ 5.54 million
Apr 13, 6 PM $ 0.131
-0.03%
$ 34.38 million $ 5.26 million
Apr 13, 5 PM $ 0.131
-0.33%
$ 34.39 million $ 5.15 million
Apr 13, 4 PM $ 0.131
+0.13%
$ 34.51 million $ 4.98 million
Apr 13, 3 PM $ 0.131
-0.59%
$ 34.46 million $ 4.83 million
Apr 13, 2 PM $ 0.132
+1.07%
$ 34.65 million $ 4.82 million
Apr 13, 1 PM $ 0.13
+0.13%
$ 34.28 million $ 4.82 million
Apr 13, 12 PM $ 0.13
-0.44%
$ 34.24 million $ 4.79 million
Apr 13, 11 AM $ 0.131
+0.29%
$ 34.39 million $ 4.79 million
Apr 13, 10 AM $ 0.13
-0.11%
$ 34.29 million $ 4.78 million
Apr 13, 9 AM $ 0.13
+1.82%
$ 34.33 million $ 4.75 million
Apr 13, 8 AM $ 0.128
+0.08%
$ 33.73 million $ 4.71 million
Apr 13, 7 AM $ 0.128
-0.33%
$ 33.7 million $ 4.8 million
Apr 13, 6 AM $ 0.128
+0.69%
$ 33.81 million $ 4.66 million
Apr 13, 5 AM $ 0.127
+0.45%
$ 33.58 million $ 4.6 million
Apr 13, 4 AM $ 0.127
+0.13%
$ 33.43 million $ 4.63 million
Apr 13, 3 AM $ 0.127
+0.01%
$ 33.38 million $ 4.69 million
Apr 13, 2 AM $ 0.127
-0.49%
$ 33.38 million $ 4.71 million
Apr 13, 1 AM $ 0.127
+0.39%
$ 33.55 million $ 4.91 million
Apr 13, 12 AM $ 0.127
+0.08%
$ 33.42 million $ 5.09 million
Apr 12, 11 PM $ 0.127
+0.82%
$ 33.39 million $ 5.06 million
Apr 12, 10 PM $ 0.126
-0.84%
$ 33.13 million $ 5.03 million
Apr 12, 9 PM $ 0.127
-0.17%
$ 33.41 million $ 5 million
Apr 12, 8 PM $ 0.127
+0.03%
$ 33.46 million $ 5.06 million
Apr 12, 7 PM $ 0.127
-0.46%
$ 33.45 million $ 5.12 million