Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0722
-0.38%
$ 20.71 million $ 4.22 million
Jun 17, 3 AM $ 0.0725
-0.92%
$ 20.79 million $ 4.22 million
Jun 17, 2 AM $ 0.0732
-0.96%
$ 20.98 million $ 4.22 million
Jun 17, 1 AM $ 0.0739
-1.52%
$ 21.18 million $ 4.15 million
Jun 17, 12 AM $ 0.075
+2.22%
$ 21.51 million $ 4.21 million
Jun 16, 11 PM $ 0.0734
+0.47%
$ 21.04 million $ 3.94 million
Jun 16, 10 PM $ 0.0731
+0.27%
$ 20.95 million $ 3.93 million
Jun 16, 9 PM $ 0.0729
+0.06%
$ 20.89 million $ 4.03 million
Jun 16, 8 PM $ 0.0728
+0.08%
$ 20.88 million $ 3.97 million
Jun 16, 7 PM $ 0.0728
-0.51%
$ 20.86 million $ 3.99 million
Jun 16, 6 PM $ 0.0731
-0.54%
$ 20.97 million $ 3.99 million
Jun 16, 5 PM $ 0.0735
+0.71%
$ 21.08 million $ 4.05 million
Jun 16, 4 PM $ 0.073
-0.01%
$ 20.93 million $ 4.19 million
Jun 16, 3 PM $ 0.073
+0.32%
$ 20.94 million $ 4.27 million
Jun 16, 2 PM $ 0.0727
-1.31%
$ 20.85 million $ 4.46 million
Jun 16, 1 PM $ 0.0737
-1.37%
$ 21.13 million $ 4.46 million
Jun 16, 12 PM $ 0.0747
+1.11%
$ 21.42 million $ 4.64 million
Jun 16, 11 AM $ 0.0739
-1.11%
$ 21.19 million $ 4.81 million
Jun 16, 10 AM $ 0.0747
+0.77%
$ 21.42 million $ 4.95 million
Jun 16, 9 AM $ 0.0742
-1.24%
$ 21.26 million $ 5.01 million
Jun 16, 8 AM $ 0.0751
+0.76%
$ 21.53 million $ 5.03 million
Jun 16, 7 AM $ 0.0745
-0.59%
$ 21.37 million $ 5.08 million
Jun 16, 6 AM $ 0.075
+0.76%
$ 21.49 million $ 5.19 million
Jun 16, 5 AM $ 0.0744
+0.67%
$ 21.33 million $ 5.21 million
Jun 16, 4 AM $ 0.0739
-0.98%
$ 21.19 million $ 5.27 million
Jun 16, 3 AM $ 0.0746
+1.03%
$ 21.4 million $ 5.32 million
Jun 16, 2 AM $ 0.0737
-1.36%
$ 21.14 million $ 5.42 million
Jun 16, 1 AM $ 0.0748
-1.71%
$ 21.44 million $ 5.45 million
Jun 16, 12 AM $ 0.0761
-0.75%
$ 21.81 million $ 5.48 million
Jun 15, 11 PM $ 0.0767
+0.53%
$ 21.99 million $ 5.67 million
Jun 15, 10 PM $ 0.0763
-1.38%
$ 21.87 million $ 5.83 million
Jun 15, 9 PM $ 0.0774
+0.46%
$ 22.18 million $ 6.03 million
Jun 15, 8 PM $ 0.077
-0.05%
$ 22.08 million $ 6.25 million
Jun 15, 7 PM $ 0.077
-1.62%
$ 22.07 million $ 6.3 million
Jun 15, 6 PM $ 0.0783
-0.39%
$ 22.44 million $ 6.23 million
Jun 15, 5 PM $ 0.0786
+0.28%
$ 22.52 million $ 6.19 million
Jun 15, 4 PM $ 0.0783
-0.97%
$ 22.46 million $ 6.09 million
Jun 15, 3 PM $ 0.0791
+0.01%
$ 22.68 million $ 6.02 million
Jun 15, 2 PM $ 0.0791
-0.05%
$ 22.68 million $ 5.92 million
Jun 15, 1 PM $ 0.0791
-0.93%
$ 22.69 million $ 5.86 million
Jun 15, 12 PM $ 0.0799
+1.10%
$ 22.91 million $ 5.74 million
Jun 15, 11 AM $ 0.079
+0.55%
$ 22.66 million $ 5.61 million
Jun 15, 10 AM $ 0.0786
+0.46%
$ 22.53 million $ 5.47 million
Jun 15, 9 AM $ 0.0782
+0.12%
$ 22.43 million $ 5.49 million
Jun 15, 8 AM $ 0.0781
-0.27%
$ 22.4 million $ 5.48 million
Jun 15, 7 AM $ 0.0784
+0.09%
$ 22.47 million $ 5.47 million
Jun 15, 6 AM $ 0.0783
-0.61%
$ 22.45 million $ 5.4 million
Jun 15, 5 AM $ 0.0788
+0.84%
$ 22.58 million $ 5.6 million
Jun 15, 4 AM $ 0.0781
-0.71%
$ 22.4 million $ 5.64 million
Jun 15, 3 AM $ 0.0787
-0.06%
$ 22.56 million $ 5.79 million