Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $ 0.0527
+0.20%
$ 16.18 million $ 2.84 million
Aug 17, 4 PM $ 0.0526
-0.10%
$ 16.15 million $ 2.8 million
Aug 17, 3 PM $ 0.0526
-1.17%
$ 16.17 million $ 2.78 million
Aug 17, 2 PM $ 0.0532
+0.77%
$ 16.36 million $ 2.67 million
Aug 17, 1 PM $ 0.0528
+0.83%
$ 16.24 million $ 2.64 million
Aug 17, 12 PM $ 0.0524
+0.41%
$ 16.1 million $ 2.6 million
Aug 17, 11 AM $ 0.0522
-0.09%
$ 16.04 million $ 2.48 million
Aug 17, 10 AM $ 0.0522
+1.11%
$ 16.05 million $ 2.47 million
Aug 17, 9 AM $ 0.0517
-0.08%
$ 15.87 million $ 2.4 million
Aug 17, 8 AM $ 0.0517
-0.33%
$ 15.89 million $ 2.39 million
Aug 17, 7 AM $ 0.0519
+0.72%
$ 15.94 million $ 2.32 million
Aug 17, 6 AM $ 0.0515
+0.17%
$ 15.83 million $ 2.27 million
Aug 17, 5 AM $ 0.0514
-0.66%
$ 15.8 million $ 2.24 million
Aug 17, 4 AM $ 0.0518
+0.87%
$ 15.9 million $ 2.21 million
Aug 17, 3 AM $ 0.0513
-0.41%
$ 15.77 million $ 2.16 million
Aug 17, 2 AM $ 0.0515
-0.38%
$ 15.83 million $ 2.13 million
Aug 17, 1 AM $ 0.0517
-0.99%
$ 15.89 million $ 2.08 million
Aug 17, 12 AM $ 0.0522
-0.37%
$ 16.05 million $ 2.04 million
Aug 16, 11 PM $ 0.0524
-1.22%
$ 16.11 million $ 2.02 million
Aug 16, 10 PM $ 0.0531
+0.89%
$ 16.31 million $ 1.99 million
Aug 16, 9 PM $ 0.0526
-2.43%
$ 16.17 million $ 1.92 million
Aug 16, 8 PM $ 0.0539
+1.04%
$ 16.57 million $ 1.84 million
Aug 16, 7 PM $ 0.0534
+0.79%
$ 16.4 million $ 1.8 million
Aug 16, 6 PM $ 0.0529
+0.62%
$ 16.27 million $ 1.84 million
Aug 16, 5 PM $ 0.0526
-0.02%
$ 16.17 million $ 1.84 million
Aug 16, 4 PM $ 0.0526
-0.15%
$ 16.17 million $ 1.85 million
Aug 16, 3 PM $ 0.0527
+0.74%
$ 16.2 million $ 1.77 million
Aug 16, 2 PM $ 0.0523
-1.04%
$ 16.08 million $ 1.93 million
Aug 16, 1 PM $ 0.0529
-0.29%
$ 16.25 million $ 1.95 million
Aug 16, 12 PM $ 0.053
+1.32%
$ 16.29 million $ 1.94 million
Aug 16, 11 AM $ 0.0523
+0.44%
$ 16.08 million $ 2.04 million
Aug 16, 10 AM $ 0.0521
-0.09%
$ 16.01 million $ 2.07 million
Aug 16, 9 AM $ 0.0521
-0.25%
$ 16.02 million $ 2.13 million
Aug 16, 8 AM $ 0.0523
-0.07%
$ 16.06 million $ 2.18 million
Aug 16, 7 AM $ 0.0523
+0.06%
$ 16.08 million $ 2.21 million
Aug 16, 6 AM $ 0.0523
+0.07%
$ 16.07 million $ 2.24 million
Aug 16, 5 AM $ 0.0523
-0.40%
$ 16.06 million $ 2.28 million
Aug 16, 4 AM $ 0.0525
-0.09%
$ 16.12 million $ 2.31 million
Aug 16, 3 AM $ 0.0525
+0.03%
$ 16.14 million $ 2.3 million
Aug 16, 2 AM $ 0.0525
+0.07%
$ 16.13 million $ 2.28 million
Aug 16, 1 AM $ 0.0525
-0.64%
$ 16.12 million $ 2.27 million
Aug 16, 12 AM $ 0.0528
+0.39%
$ 16.22 million $ 2.33 million
Aug 15, 11 PM $ 0.0526
-0.59%
$ 16.16 million $ 2.35 million
Aug 15, 10 PM $ 0.0529
-0.87%
$ 16.26 million $ 2.39 million
Aug 15, 9 PM $ 0.0534
-0.44%
$ 16.4 million $ 2.39 million
Aug 15, 8 PM $ 0.0536
+0.60%
$ 16.47 million $ 2.37 million
Aug 15, 7 PM $ 0.0533
+0.62%
$ 16.37 million $ 2.38 million
Aug 15, 6 PM $ 0.053
+0.08%
$ 16.27 million $ 2.31 million
Aug 15, 5 PM $ 0.0529
-1.60%
$ 16.26 million $ 2.36 million
Aug 15, 4 PM $ 0.0538
-0.83%
$ 16.52 million $ 2.36 million