Moonbirds Historical Data

BIRB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0613
-1.55%
$ 18.21 million $ 6.83 million
Jul 12, 12 AM $ 0.0622
+0.83%
$ 18.5 million $ 8.06 million
Jul 11, 11 PM $ 0.0617
-4.40%
$ 18.35 million $ 8.21 million
Jul 11, 10 PM $ 0.0646
+2.61%
$ 19.19 million $ 8.22 million
Jul 11, 9 PM $ 0.0629
-0.23%
$ 18.7 million $ 8.25 million
Jul 11, 8 PM $ 0.0631
+0.19%
$ 18.74 million $ 8.3 million
Jul 11, 7 PM $ 0.0629
-0.37%
$ 18.71 million $ 8.26 million
Jul 11, 6 PM $ 0.0631
+0.29%
$ 18.76 million $ 8.34 million
Jul 11, 5 PM $ 0.0629
-0.22%
$ 18.71 million $ 8.35 million
Jul 11, 4 PM $ 0.0631
+1.40%
$ 18.75 million $ 8.29 million
Jul 11, 3 PM $ 0.0622
+0.77%
$ 18.49 million $ 5.31 million
Jul 11, 2 PM $ 0.0614
-0.97%
$ 18.24 million $ 8.4 million
Jul 11, 1 PM $ 0.062
-0.54%
$ 18.41 million $ 8.55 million
Jul 11, 12 PM $ 0.0623
-0.36%
$ 18.51 million $ 8.97 million
Jul 11, 11 AM $ 0.0625
+0.05%
$ 18.58 million $ 9.1 million
Jul 11, 10 AM $ 0.0625
+0.67%
$ 18.57 million $ 9.11 million
Jul 11, 9 AM $ 0.0621
+0.48%
$ 18.45 million $ 9.1 million
Jul 11, 8 AM $ 0.0618
-0.98%
$ 18.36 million $ 9.07 million
Jul 11, 7 AM $ 0.0624
+0.20%
$ 18.54 million $ 9.21 million
Jul 11, 6 AM $ 0.0623
+0.04%
$ 18.51 million $ 9.26 million
Jul 11, 5 AM $ 0.0622
+0.28%
$ 18.5 million $ 9.3 million
Jul 11, 4 AM $ 0.0621
-0.90%
$ 18.45 million $ 9.45 million
Jul 11, 3 AM $ 0.0626
-1.16%
$ 18.61 million $ 9.63 million
Jul 11, 2 AM $ 0.0635
-3.16%
$ 18.88 million $ 9.7 million
Jul 11, 1 AM $ 0.0656
+3.11%
$ 19.5 million $ 9.5 million
Jul 11, 12 AM $ 0.0636
+1.69%
$ 18.91 million $ 8.86 million
Jul 10, 11 PM $ 0.0626
+0.24%
$ 18.59 million $ 8.84 million
Jul 10, 10 PM $ 0.0624
+0.10%
$ 18.55 million $ 8.94 million
Jul 10, 9 PM $ 0.0623
-2.13%
$ 18.53 million $ 8.97 million
Jul 10, 8 PM $ 0.0637
+1.54%
$ 18.93 million $ 9 million
Jul 10, 7 PM $ 0.0627
+0.22%
$ 18.65 million $ 8.97 million
Jul 10, 6 PM $ 0.0626
-0.40%
$ 18.61 million $ 8.9 million
Jul 10, 5 PM $ 0.0629
-0.20%
$ 18.68 million $ 7.72 million
Jul 10, 4 PM $ 0.063
-0.23%
$ 18.72 million $ 7.77 million
Jul 10, 3 PM $ 0.0631
-0.39%
$ 18.76 million $ 7.82 million
Jul 10, 2 PM $ 0.0634
-0.04%
$ 18.83 million $ 8.66 million
Jul 10, 1 PM $ 0.0634
+0.70%
$ 18.84 million $ 8.62 million
Jul 10, 12 PM $ 0.063
+1.33%
$ 18.71 million $ 8.3 million
Jul 10, 11 AM $ 0.0621
-0.21%
$ 18.46 million $ 10.04 million
Jul 10, 10 AM $ 0.0623
+0.32%
$ 18.5 million $ 10.42 million
Jul 10, 9 AM $ 0.0621
-0.98%
$ 18.44 million $ 10.45 million
Jul 10, 8 AM $ 0.0627
+0.87%
$ 18.63 million $ 11.1 million
Jul 10, 7 AM $ 0.0621
+0.77%
$ 18.47 million $ 11.56 million
Jul 10, 6 AM $ 0.0617
-0.82%
$ 18.32 million $ 11.6 million
Jul 10, 5 AM $ 0.0622
+1.01%
$ 18.47 million $ 11.94 million
Jul 10, 4 AM $ 0.0615
+1.58%
$ 18.29 million $ 12.01 million
Jul 10, 3 AM $ 0.0606
-3.14%
$ 18.01 million $ 7.62 million
Jul 10, 2 AM $ 0.0626
+0.97%
$ 18.6 million $ 12.61 million
Jul 10, 1 AM $ 0.062
-4.55%
$ 18.42 million $ 16.06 million
Jul 10, 12 AM $ 0.0649
+1.67%
$ 19.3 million $ 15.06 million