Moonbirds Historical Data

BIRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.145
+1.94%
$ 36.8 million $ 5.23 million
Mar 9, 12 PM $ 0.142
+0.57%
$ 36.1 million $ 5.23 million
Mar 9, 11 AM $ 0.142
+0.47%
$ 35.89 million $ 5.27 million
Mar 9, 10 AM $ 0.141
-0.26%
$ 35.73 million $ 5.33 million
Mar 9, 9 AM $ 0.141
+0.38%
$ 35.82 million $ 5.37 million
Mar 9, 8 AM $ 0.141
+1.04%
$ 35.69 million $ 5.34 million
Mar 9, 7 AM $ 0.139
+0.51%
$ 35.32 million $ 5.36 million
Mar 9, 6 AM $ 0.139
-0.70%
$ 35.14 million $ 5.5 million
Mar 9, 5 AM $ 0.14
+0.80%
$ 35.39 million $ 5.52 million
Mar 9, 4 AM $ 0.139
-0.51%
$ 35.11 million $ 5.45 million
Mar 9, 3 AM $ 0.139
+0.50%
$ 35.29 million $ 5.56 million
Mar 9, 2 AM $ 0.139
+0.62%
$ 35.11 million $ 5.63 million
Mar 9, 1 AM $ 0.138
+0.56%
$ 34.89 million $ 5.89 million
Mar 9, 12 AM $ 0.137
-0.20%
$ 34.7 million $ 6.28 million
Mar 8, 11 PM $ 0.137
-1.21%
$ 34.77 million $ 6.36 million
Mar 8, 10 PM $ 0.139
-0.83%
$ 35.2 million $ 6.32 million
Mar 8, 9 PM $ 0.14
-0.18%
$ 35.48 million $ 6.03 million
Mar 8, 8 PM $ 0.14
-0.36%
$ 35.55 million $ 6.12 million
Mar 8, 7 PM $ 0.141
+1.52%
$ 35.68 million $ 6.11 million
Mar 8, 6 PM $ 0.139
-0.38%
$ 35.14 million $ 6.13 million
Mar 8, 5 PM $ 0.139
+0.01%
$ 35.28 million $ 6.17 million
Mar 8, 4 PM $ 0.139
-1.34%
$ 35.28 million $ 6.1 million
Mar 8, 3 PM $ 0.141
-0.13%
$ 35.76 million $ 5.97 million
Mar 8, 2 PM $ 0.141
-0.88%
$ 35.81 million $ 6.15 million
Mar 8, 1 PM $ 0.143
+0.30%
$ 36.12 million $ 6.17 million
Mar 8, 12 PM $ 0.142
-0.75%
$ 36.02 million $ 5.98 million
Mar 8, 11 AM $ 0.143
-0.57%
$ 36.28 million $ 5.84 million
Mar 8, 10 AM $ 0.144
+0.75%
$ 36.49 million $ 5.77 million
Mar 8, 9 AM $ 0.143
-0.28%
$ 36.22 million $ 5.65 million
Mar 8, 8 AM $ 0.143
-0.54%
$ 36.32 million $ 5.55 million
Mar 8, 7 AM $ 0.144
+0.21%
$ 36.52 million $ 5.42 million
Mar 8, 6 AM $ 0.144
+1.58%
$ 36.44 million $ 5.29 million
Mar 8, 5 AM $ 0.142
+0.32%
$ 35.88 million $ 5.24 million
Mar 8, 4 AM $ 0.141
-0.55%
$ 35.76 million $ 5.21 million
Mar 8, 3 AM $ 0.142
-0.48%
$ 35.96 million $ 5.15 million
Mar 8, 2 AM $ 0.143
-2.71%
$ 36.14 million $ 5.15 million
Mar 8, 1 AM $ 0.147
+1.71%
$ 37.14 million $ 4.87 million
Mar 8, 12 AM $ 0.144
+1.81%
$ 36.52 million $ 4.29 million
Mar 7, 11 PM $ 0.142
+0.77%
$ 35.87 million $ 3.41 million
Mar 7, 10 PM $ 0.141
-0.51%
$ 35.61 million $ 4.13 million
Mar 7, 9 PM $ 0.141
+0.38%
$ 35.79 million $ 4.09 million
Mar 7, 8 PM $ 0.141
+0.63%
$ 35.66 million $ 4.08 million
Mar 7, 7 PM $ 0.14
-0.88%
$ 35.43 million $ 4.08 million
Mar 7, 6 PM $ 0.141
-0.09%
$ 35.75 million $ 4.01 million
Mar 7, 5 PM $ 0.141
-0.32%
$ 35.78 million $ 3.97 million
Mar 7, 4 PM $ 0.142
+0.28%
$ 35.9 million $ 4.07 million
Mar 7, 3 PM $ 0.141
-0.84%
$ 35.8 million $ 4.12 million
Mar 7, 2 PM $ 0.142
+0.73%
$ 36.1 million $ 4.44 million
Mar 7, 1 PM $ 0.141
-0.25%
$ 35.84 million $ 4.74 million
Mar 7, 12 PM $ 0.142
-0.48%
$ 35.93 million $ 4.95 million