Moonbirds Historical Data

BIRB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.142
-0.48%
$ 35.93 million $ 4.95 million
Mar 7, 11 AM $ 0.142
-0.75%
$ 36.1 million $ 5.09 million
Mar 7, 10 AM $ 0.144
+0.21%
$ 36.37 million $ 5.18 million
Mar 7, 9 AM $ 0.143
-0.09%
$ 36.3 million $ 5.29 million
Mar 7, 8 AM $ 0.143
+0.28%
$ 36.33 million $ 5.46 million
Mar 7, 7 AM $ 0.143
+1.50%
$ 36.23 million $ 5.53 million
Mar 7, 6 AM $ 0.141
-1.81%
$ 35.69 million $ 5.66 million
Mar 7, 5 AM $ 0.143
+0.02%
$ 36.35 million $ 5.75 million
Mar 7, 4 AM $ 0.143
-1.00%
$ 36.34 million $ 5.77 million
Mar 7, 3 AM $ 0.145
+2.14%
$ 36.71 million $ 5.8 million
Mar 7, 2 AM $ 0.142
-1.04%
$ 35.94 million $ 5.61 million
Mar 7, 1 AM $ 0.143
-0.45%
$ 36.32 million $ 5.7 million
Mar 7, 12 AM $ 0.144
+0.01%
$ 36.48 million $ 5.83 million
Mar 6, 11 PM $ 0.144
-0.33%
$ 36.48 million $ 5.86 million
Mar 6, 10 PM $ 0.144
-0.33%
$ 36.6 million $ 5.97 million
Mar 6, 9 PM $ 0.145
-0.17%
$ 36.72 million $ 6.04 million
Mar 6, 8 PM $ 0.145
-0.10%
$ 36.78 million $ 6.05 million
Mar 6, 7 PM $ 0.145
+0.93%
$ 36.82 million $ 6.12 million
Mar 6, 6 PM $ 0.144
+0.46%
$ 36.48 million $ 6.34 million
Mar 6, 5 PM $ 0.143
-0.49%
$ 36.31 million $ 6.48 million
Mar 6, 4 PM $ 0.144
-0.31%
$ 36.49 million $ 6.9 million
Mar 6, 3 PM $ 0.144
+0.42%
$ 36.61 million $ 7.13 million
Mar 6, 2 PM $ 0.144
-2.54%
$ 36.44 million $ 7.3 million
Mar 6, 1 PM $ 0.148
-0.63%
$ 37.39 million $ 7.26 million
Mar 6, 12 PM $ 0.149
+0.02%
$ 37.63 million $ 7.32 million
Mar 6, 11 AM $ 0.148
-1.67%
$ 37.63 million $ 7.62 million
Mar 6, 10 AM $ 0.151
+0.30%
$ 38.26 million $ 7.79 million
Mar 6, 9 AM $ 0.151
-0.31%
$ 38.15 million $ 7.96 million
Mar 6, 8 AM $ 0.151
-0.51%
$ 38.27 million $ 8.1 million
Mar 6, 7 AM $ 0.152
+0.08%
$ 38.46 million $ 8.3 million
Mar 6, 6 AM $ 0.152
+0.94%
$ 38.43 million $ 8.34 million
Mar 6, 5 AM $ 0.15
+0.30%
$ 38.07 million $ 8.64 million
Mar 6, 4 AM $ 0.15
+0.22%
$ 37.96 million $ 8.81 million
Mar 6, 3 AM $ 0.149
+0.72%
$ 37.88 million $ 9.11 million
Mar 6, 2 AM $ 0.148
-1.02%
$ 37.6 million $ 9.92 million
Mar 6, 1 AM $ 0.15
+1.26%
$ 37.99 million $ 10.14 million
Mar 6, 12 AM $ 0.148
-0.06%
$ 37.52 million $ 10.08 million
Mar 5, 11 PM $ 0.148
-1.04%
$ 37.54 million $ 10.2 million
Mar 5, 10 PM $ 0.15
-0.27%
$ 37.93 million $ 10.27 million
Mar 5, 9 PM $ 0.15
+0.36%
$ 38.04 million $ 10.27 million
Mar 5, 8 PM $ 0.15
+1.33%
$ 37.9 million $ 10.22 million
Mar 5, 7 PM $ 0.148
-1.09%
$ 37.4 million $ 10.21 million
Mar 5, 6 PM $ 0.149
+2.51%
$ 37.82 million $ 10.11 million
Mar 5, 5 PM $ 0.146
-3.39%
$ 36.89 million $ 9.85 million
Mar 5, 4 PM $ 0.151
+1.43%
$ 38.16 million $ 9.59 million
Mar 5, 3 PM $ 0.149
-0.73%
$ 37.65 million $ 9.48 million
Mar 5, 2 PM $ 0.15
+0.25%
$ 37.92 million $ 9.97 million
Mar 5, 1 PM $ 0.149
-1.11%
$ 37.83 million $ 9.89 million
Mar 5, 12 PM $ 0.151
+0.43%
$ 38.26 million $ 9.73 million
Mar 5, 11 AM $ 0.15
-0.56%
$ 38.1 million $ 9.34 million