Moonbirds Historical Data

BIRB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0649
+1.67%
$ 19.3 million $ 15.06 million
Jul 9, 11 PM $ 0.0639
-0.44%
$ 18.98 million $ 14.08 million
Jul 9, 10 PM $ 0.0641
-1.59%
$ 19.06 million $ 13.95 million
Jul 9, 9 PM $ 0.0652
+0.16%
$ 19.37 million $ 13.96 million
Jul 9, 8 PM $ 0.0651
+3.09%
$ 19.34 million $ 13.94 million
Jul 9, 7 PM $ 0.0631
+0.01%
$ 18.76 million $ 12.37 million
Jul 9, 6 PM $ 0.0631
-0.24%
$ 18.76 million $ 12.35 million
Jul 9, 5 PM $ 0.0633
+1.67%
$ 18.81 million $ 13.88 million
Jul 9, 4 PM $ 0.0622
-0.73%
$ 18.5 million $ 12.19 million
Jul 9, 3 PM $ 0.0627
-0.17%
$ 18.63 million $ 12.1 million
Jul 9, 2 PM $ 0.0628
-0.35%
$ 18.67 million $ 13.08 million
Jul 9, 1 PM $ 0.063
-0.19%
$ 18.73 million $ 12.99 million
Jul 9, 12 PM $ 0.0631
-1.01%
$ 18.77 million $ 14.57 million
Jul 9, 11 AM $ 0.0638
+2.77%
$ 18.96 million $ 14.16 million
Jul 9, 10 AM $ 0.0621
-0.81%
$ 18.45 million $ 13.8 million
Jul 9, 9 AM $ 0.0626
-0.84%
$ 18.6 million $ 13.79 million
Jul 9, 8 AM $ 0.0631
+3.13%
$ 18.75 million $ 13.44 million
Jul 9, 7 AM $ 0.0612
+0.91%
$ 18.18 million $ 11.77 million
Jul 9, 6 AM $ 0.0606
-0.39%
$ 18.02 million $ 12.64 million
Jul 9, 5 AM $ 0.0608
-1.86%
$ 18.08 million $ 12.61 million
Jul 9, 4 AM $ 0.062
-3.06%
$ 18.43 million $ 12.48 million
Jul 9, 3 AM $ 0.064
+2.88%
$ 19.01 million $ 12.42 million
Jul 9, 2 AM $ 0.0622
+1.51%
$ 18.48 million $ 11.33 million
Jul 9, 1 AM $ 0.0612
+4.22%
$ 18.2 million $ 7.55 million
Jul 9, 12 AM $ 0.0588
-0.90%
$ 17.47 million $ 6 million
Jul 8, 11 PM $ 0.0593
-0.84%
$ 17.62 million $ 7.7 million
Jul 8, 10 PM $ 0.0598
-0.85%
$ 17.77 million $ 7.77 million
Jul 8, 9 PM $ 0.0603
+1.32%
$ 17.93 million $ 7.31 million
Jul 8, 8 PM $ 0.0595
-2.84%
$ 17.68 million $ 7.33 million
Jul 8, 7 PM $ 0.0612
+1.54%
$ 18.2 million $ 5.59 million
Jul 8, 6 PM $ 0.0604
+0.06%
$ 17.94 million $ 7.43 million
Jul 8, 5 PM $ 0.0603
-0.65%
$ 17.93 million $ 8.03 million
Jul 8, 4 PM $ 0.0607
+3.61%
$ 18.05 million $ 8.1 million
Jul 8, 3 PM $ 0.0586
-1.02%
$ 17.42 million $ 6.72 million
Jul 8, 2 PM $ 0.0592
+0.40%
$ 17.6 million $ 6.63 million
Jul 8, 1 PM $ 0.059
-0.49%
$ 17.53 million $ 6.21 million
Jul 8, 12 PM $ 0.0591
+0.07%
$ 17.55 million $ 6.15 million
Jul 8, 11 AM $ 0.059
+0.32%
$ 17.54 million $ 6.35 million
Jul 8, 10 AM $ 0.0588
+1.77%
$ 17.49 million $ 6.84 million
Jul 8, 9 AM $ 0.0578
+0.00%
$ 17.18 million $ 6.9 million
Jul 8, 8 AM $ 0.0578
-2.85%
$ 17.19 million $ 8.64 million
Jul 8, 7 AM $ 0.0616
+4.90%
$ 18.32 million $ 8.71 million
Jul 8, 6 AM $ 0.0587
-0.88%
$ 17.46 million $ 8.61 million
Jul 8, 5 AM $ 0.0593
-1.43%
$ 17.62 million $ 8.44 million
Jul 8, 4 AM $ 0.0601
+1.74%
$ 17.87 million $ 8.43 million
Jul 8, 3 AM $ 0.0591
-1.35%
$ 17.57 million $ 8.33 million
Jul 8, 2 AM $ 0.0599
-2.44%
$ 17.81 million $ 8.41 million
Jul 8, 1 AM $ 0.0614
-4.39%
$ 18.25 million $ 8.2 million
Jul 8, 12 AM $ 0.0642
+0.53%
$ 19.09 million $ 8.1 million
Jul 7, 11 PM $ 0.0639
-0.55%
$ 18.99 million $ 8.26 million