Moonbirds Historical Data

BIRB Page 21
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.07
+0.21%
$ 20.07 million $ 4.04 million
9:23 PM $ 0.07
+0.22%
$ 20.07 million $ 4.04 million
9:22 PM $ 0.0698
-0.04%
$ 20.07 million $ 4.04 million
9:21 PM $ 0.0698
+0.00%
$ 20.07 million $ 3.96 million
9:20 PM $ 0.0697
-0.26%
$ 20.07 million $ 3.96 million
9:19 PM $ 0.07
+0.14%
$ 20.07 million $ 4.02 million
9:18 PM $ 0.0698
-0.03%
$ 20.07 million $ 3.95 million
9:17 PM $ 0.0698
-0.26%
$ 20.07 million $ 4 million
9:16 PM $ 0.07
-0.15%
$ 20.07 million $ 4 million
9:15 PM $ 0.0701
+0.03%
$ 20.07 million $ 3.98 million
9:14 PM $ 0.0701
+0.06%
$ 20.11 million $ 3.97 million
9:13 PM $ 0.0701
-0.09%
$ 20.11 million $ 3.98 million
9:12 PM $ 0.0701
-0.07%
$ 20.11 million $ 3.98 million
9:11 PM $ 0.0702
-0.10%
$ 20.11 million $ 3.97 million
9:10 PM $ 0.0703
-0.51%
$ 20.11 million $ 3.91 million
9:09 PM $ 0.0706
-0.20%
$ 20.26 million $ 3.9 million
9:08 PM $ 0.0708
-0.22%
$ 20.26 million $ 3.9 million
9:07 PM $ 0.0709
+0.18%
$ 20.26 million $ 3.9 million
9:06 PM $ 0.071
+0.07%
$ 20.26 million $ 3.89 million
9:05 PM $ 0.071
-0.03%
$ 20.26 million $ 3.89 million
9:04 PM $ 0.071
-0.14%
$ 20.35 million $ 3.89 million
9:03 PM $ 0.071
+0.00%
$ 20.35 million $ 3.89 million
9:02 PM $ 0.071
-0.22%
$ 20.35 million $ 3.89 million
9:01 PM $ 0.0711
+0.00%
$ 20.35 million $ 3.89 million
9:00 PM $ 0.0711
+0.00%
$ 20.35 million $ 3.89 million
8:59 PM $ 0.0711
+0.00%
$ 20.39 million $ 3.95 million
8:58 PM $ 0.0711
+0.03%
$ 20.39 million $ 3.88 million
8:57 PM $ 0.0712
-0.06%
$ 20.39 million $ 3.94 million
8:56 PM $ 0.0712
+0.07%
$ 20.39 million $ 3.93 million
8:55 PM $ 0.0712
+0.02%
$ 20.39 million $ 3.93 million
8:54 PM $ 0.0712
+0.07%
$ 20.4 million $ 3.93 million
8:53 PM $ 0.0711
-0.07%
$ 20.4 million $ 3.92 million
8:52 PM $ 0.0712
-0.09%
$ 20.4 million $ 3.92 million
8:51 PM $ 0.0712
+0.06%
$ 20.4 million $ 3.9 million
8:50 PM $ 0.0712
+0.11%
$ 20.4 million $ 3.89 million
8:49 PM $ 0.0711
-0.06%
$ 20.38 million $ 3.83 million
8:48 PM $ 0.0711
-0.02%
$ 20.38 million $ 3.83 million
8:47 PM $ 0.0711
-0.03%
$ 20.38 million $ 3.82 million
8:46 PM $ 0.0711
+0.00%
$ 20.38 million $ 3.82 million
8:45 PM $ 0.0711
-0.10%
$ 20.38 million $ 3.82 million
8:44 PM $ 0.0712
-0.01%
$ 20.42 million $ 3.81 million
8:43 PM $ 0.0712
-0.08%
$ 20.42 million $ 3.81 million
8:42 PM $ 0.0713
-0.28%
$ 20.42 million $ 3.81 million
8:41 PM $ 0.0715
+0.06%
$ 20.42 million $ 3.81 million
8:40 PM $ 0.0715
+0.13%
$ 20.42 million $ 3.8 million
8:39 PM $ 0.0714
+0.00%
$ 20.48 million $ 3.81 million
8:38 PM $ 0.0714
+0.00%
$ 20.48 million $ 3.81 million
8:37 PM $ 0.0714
+0.00%
$ 20.48 million $ 3.8 million
8:36 PM $ 0.0714
+0.00%
$ 20.48 million $ 3.81 million
8:35 PM $ 0.0714
+0.03%
$ 20.48 million $ 3.8 million