Moonbirds Historical Data

BIRB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.151
+0.43%
$ 38.26 million $ 9.73 million
Mar 5, 11 AM $ 0.15
-0.56%
$ 38.1 million $ 9.34 million
Mar 5, 10 AM $ 0.151
+0.01%
$ 38.31 million $ 9.22 million
Mar 5, 9 AM $ 0.151
+1.14%
$ 38.31 million $ 9.13 million
Mar 5, 8 AM $ 0.149
+0.05%
$ 37.88 million $ 9.13 million
Mar 5, 7 AM $ 0.149
-0.55%
$ 37.86 million $ 9.21 million
Mar 5, 6 AM $ 0.15
+0.46%
$ 38.07 million $ 9.01 million
Mar 5, 5 AM $ 0.15
-0.13%
$ 37.89 million $ 8.69 million
Mar 5, 4 AM $ 0.15
+0.51%
$ 37.94 million $ 8.44 million
Mar 5, 3 AM $ 0.149
+1.01%
$ 37.75 million $ 8.36 million
Mar 5, 2 AM $ 0.147
+0.20%
$ 37.38 million $ 8.01 million
Mar 5, 1 AM $ 0.147
+0.63%
$ 37.3 million $ 7.7 million
Mar 5, 12 AM $ 0.146
+0.33%
$ 37.07 million $ 7.66 million
Mar 4, 11 PM $ 0.146
-1.22%
$ 36.95 million $ 7.46 million
Mar 4, 10 PM $ 0.148
-0.61%
$ 37.4 million $ 7.36 million
Mar 4, 9 PM $ 0.149
-0.29%
$ 37.63 million $ 7.33 million
Mar 4, 8 PM $ 0.149
+0.37%
$ 37.74 million $ 7.26 million
Mar 4, 7 PM $ 0.148
+1.08%
$ 37.6 million $ 7.14 million
Mar 4, 6 PM $ 0.147
+0.04%
$ 37.2 million $ 6.97 million
Mar 4, 5 PM $ 0.147
+0.10%
$ 37.19 million $ 7.04 million
Mar 4, 4 PM $ 0.146
-0.97%
$ -- $ 7.01 million
Mar 4, 1 PM $ 0.143
+0.52%
$ 36.34 million $ 7.02 million
Mar 4, 12 PM $ 0.143
-0.11%
$ 36.15 million $ 7.02 million
Mar 4, 11 AM $ 0.143
-0.57%
$ 36.19 million $ 7.14 million
Mar 4, 9 AM $ 0.143
+0.35%
$ 36.29 million $ 7.02 million
Mar 4, 8 AM $ 0.143
+1.47%
$ 36.16 million $ 6.96 million
Mar 4, 7 AM $ 0.141
+0.22%
$ 35.64 million $ 6.87 million
Mar 4, 6 AM $ 0.14
-0.46%
$ 35.56 million $ 6.94 million
Mar 4, 5 AM $ 0.141
+0.19%
$ 35.73 million $ 6.98 million
Mar 4, 4 AM $ 0.141
-0.22%
$ 35.66 million $ 7.22 million
Mar 4, 3 AM $ 0.141
-2.31%
$ 35.74 million $ 7 million
Mar 4, 2 AM $ 0.144
+0.20%
$ 36.59 million $ 6.55 million
Mar 4, 1 AM $ 0.144
+0.45%
$ 36.52 million $ 6.64 million
Mar 4, 12 AM $ 0.143
-0.98%
$ 36.36 million $ 6.73 million
Mar 3, 11 PM $ 0.145
+0.10%
$ 36.71 million $ 7.56 million
Mar 3, 10 PM $ 0.145
-0.18%
$ 36.67 million $ 7.83 million
Mar 3, 9 PM $ 0.145
-0.09%
$ 36.74 million $ 8.26 million
Mar 3, 8 PM $ 0.145
-0.33%
$ 36.77 million $ 8.58 million
Mar 3, 7 PM $ 0.146
-0.59%
$ 36.89 million $ 8.68 million
Mar 3, 6 PM $ 0.146
+0.09%
$ 37.11 million $ 8.86 million
Mar 3, 5 PM $ 0.146
+0.36%
$ 37.08 million $ 8.89 million
Mar 3, 4 PM $ 0.146
+1.34%
$ 36.94 million $ 8.96 million
Mar 3, 3 PM $ 0.144
+0.85%
$ 36.46 million $ 8.93 million
Mar 3, 2 PM $ 0.143
-0.20%
$ 36.15 million $ 9.78 million
Mar 3, 1 PM $ 0.143
-0.35%
$ 36.22 million $ 10.11 million
Mar 3, 12 PM $ 0.143
-0.81%
$ 36.35 million $ 10.4 million
Mar 3, 11 AM $ 0.145
+0.65%
$ 36.64 million $ 10.28 million
Mar 3, 10 AM $ 0.144
+0.58%
$ 36.41 million $ 10.43 million
Mar 3, 9 AM $ 0.143
-0.81%
$ 36.2 million $ 10.29 million
Mar 3, 8 AM $ 0.144
-1.49%
$ 36.49 million $ 10.33 million