Moonbirds Historical Data

BIRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0639
-0.55%
$ 18.99 million $ 8.26 million
Jul 7, 10 PM $ 0.0642
+1.11%
$ 19.1 million $ 8.25 million
Jul 7, 9 PM $ 0.0635
-0.94%
$ 18.85 million $ 8.24 million
Jul 7, 8 PM $ 0.0641
+0.39%
$ 19.03 million $ 8.29 million
Jul 7, 7 PM $ 0.0639
-1.31%
$ 18.96 million $ 8.44 million
Jul 7, 6 PM $ 0.0647
-1.29%
$ 19.21 million $ 8.38 million
Jul 7, 5 PM $ 0.0656
-0.62%
$ 19.46 million $ 8.24 million
Jul 7, 4 PM $ 0.066
-2.24%
$ 19.58 million $ 8.27 million
Jul 7, 3 PM $ 0.0675
+0.70%
$ 20.03 million $ 8.5 million
Jul 7, 2 PM $ 0.067
-0.93%
$ 19.89 million $ 7.38 million
Jul 7, 1 PM $ 0.0677
-0.86%
$ 20.08 million $ 9.44 million
Jul 7, 12 PM $ 0.0683
-1.48%
$ 20.25 million $ 7.25 million
Jul 7, 11 AM $ 0.0693
-0.26%
$ 20.56 million $ 7.42 million
Jul 7, 10 AM $ 0.0695
-1.86%
$ 20.61 million $ 7.92 million
Jul 7, 9 AM $ 0.0708
-0.56%
$ 21 million $ 9.66 million
Jul 7, 8 AM $ 0.0715
-1.56%
$ 21.22 million $ 9.89 million
Jul 7, 7 AM $ 0.0727
-0.11%
$ 21.57 million $ 9.95 million
Jul 7, 6 AM $ 0.0728
+0.06%
$ 21.59 million $ 10.16 million
Jul 7, 5 AM $ 0.0727
+1.19%
$ 21.58 million $ 10.13 million
Jul 7, 4 AM $ 0.0719
-2.06%
$ 21.32 million $ 10.43 million
Jul 7, 3 AM $ 0.0734
+1.46%
$ 21.77 million $ 11 million
Jul 7, 2 AM $ 0.0723
+0.48%
$ 21.46 million $ 11.74 million
Jul 7, 1 AM $ 0.072
-2.28%
$ 21.36 million $ 12.85 million
Jul 7, 12 AM $ 0.0737
-0.04%
$ 21.85 million $ 14.42 million
Jul 6, 11 PM $ 0.0732
-2.53%
$ 21.71 million $ 15.08 million
Jul 6, 10 PM $ 0.0751
+0.72%
$ 22.27 million $ 15.91 million
Jul 6, 9 PM $ 0.0745
-0.01%
$ 22.12 million $ 16.15 million
Jul 6, 8 PM $ 0.0745
+0.20%
$ 22.12 million $ 16.38 million
Jul 6, 7 PM $ 0.0744
+1.96%
$ 22.07 million $ 16.38 million
Jul 6, 6 PM $ 0.073
-0.28%
$ 21.65 million $ 16.36 million
Jul 6, 5 PM $ 0.0732
+0.82%
$ 21.71 million $ 16.56 million
Jul 6, 4 PM $ 0.0726
-2.15%
$ 21.53 million $ 16.26 million
Jul 6, 3 PM $ 0.0742
+1.92%
$ 22.01 million $ 16.41 million
Jul 6, 2 PM $ 0.0727
-0.18%
$ 21.56 million $ 16.02 million
Jul 6, 1 PM $ 0.0728
+1.60%
$ 21.6 million $ 15.75 million
Jul 6, 12 PM $ 0.0717
+0.54%
$ 21.26 million $ 7.19 million
Jul 6, 11 AM $ 0.0713
+0.00%
$ 21.15 million $ 16.1 million
Jul 6, 10 AM $ 0.0713
-1.57%
$ 21.15 million $ 18.32 million
Jul 6, 9 AM $ 0.0724
-0.07%
$ 21.49 million $ 18.84 million
Jul 6, 8 AM $ 0.0725
+0.39%
$ 21.5 million $ 19.7 million
Jul 6, 7 AM $ 0.0722
+0.73%
$ 21.42 million $ 20.76 million
Jul 6, 6 AM $ 0.0717
+1.44%
$ 21.26 million $ 24.19 million
Jul 6, 5 AM $ 0.0706
-0.27%
$ 20.96 million $ 26.06 million
Jul 6, 4 AM $ 0.0708
-3.34%
$ 21.02 million $ 28.55 million
Jul 6, 3 AM $ 0.0733
-2.65%
$ 21.74 million $ 31.54 million
Jul 6, 2 AM $ 0.0753
-8.36%
$ 22.34 million $ 34.41 million
Jul 6, 1 AM $ 0.0822
+4.40%
$ 24.38 million $ 34.85 million
Jul 6, 12 AM $ 0.0787
+0.30%
$ 23.34 million $ 29.25 million
Jul 5, 11 PM $ 0.0784
-2.30%
$ 23.27 million $ 31.63 million
Jul 5, 10 PM $ 0.0803
+0.39%
$ 23.82 million $ 31.51 million