Moonbirds Historical Data

BIRB Page 22
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.132
-0.02%
$ 34.82 million $ 4.61 million
4:20 PM $ 0.132
+0.01%
$ 34.82 million $ 4.62 million
4:19 PM $ 0.132
-0.17%
$ 34.89 million $ 4.63 million
4:18 PM $ 0.133
-0.13%
$ 34.89 million $ 4.64 million
4:17 PM $ 0.133
-0.01%
$ 34.89 million $ 4.65 million
4:16 PM $ 0.133
+0.04%
$ 34.89 million $ 4.65 million
4:15 PM $ 0.133
+0.01%
$ 34.89 million $ 4.66 million
4:14 PM $ 0.133
+0.05%
$ 34.98 million $ 4.66 million
4:13 PM $ 0.133
-0.03%
$ 34.98 million $ 4.66 million
4:12 PM $ 0.133
-0.02%
$ 34.98 million $ 4.65 million
4:11 PM $ 0.133
+0.00%
$ 34.98 million $ 4.65 million
4:10 PM $ 0.133
-0.03%
$ 34.98 million $ 4.65 million
4:09 PM $ 0.133
+0.00%
$ 34.99 million $ 4.65 million
4:08 PM $ 0.133
-0.10%
$ 34.99 million $ 4.65 million
4:07 PM $ 0.133
+0.09%
$ 34.99 million $ 4.65 million
4:06 PM $ 0.133
-0.11%
$ 34.99 million $ 4.65 million
4:05 PM $ 0.133
+0.10%
$ 34.99 million $ 4.65 million
4:04 PM $ 0.133
+0.14%
$ 34.99 million $ 4.67 million
4:03 PM $ 0.133
+0.04%
$ 34.99 million $ 4.67 million
4:02 PM $ 0.133
+0.10%
$ 34.99 million $ 4.66 million
4:01 PM $ 0.132
+0.00%
$ 34.99 million $ 4.66 million
4:00 PM $ 0.132
+0.09%
$ 34.99 million $ 4.66 million
3:59 PM $ 0.132
+0.03%
$ 34.86 million $ 4.66 million
3:58 PM $ 0.132
+0.03%
$ 34.86 million $ 4.67 million
3:57 PM $ 0.132
+0.04%
$ 34.86 million $ 4.67 million
3:56 PM $ 0.132
+0.02%
$ 34.86 million $ 4.67 million
3:55 PM $ 0.132
+0.03%
$ 34.86 million $ 4.66 million
3:54 PM $ 0.132
+0.03%
$ 34.8 million $ 4.66 million
3:53 PM $ 0.132
+0.06%
$ 34.8 million $ 4.66 million
3:52 PM $ 0.132
+0.02%
$ 34.8 million $ 4.65 million
3:51 PM $ 0.132
-0.13%
$ 34.8 million $ 4.65 million
3:50 PM $ 0.132
-0.03%
$ 34.8 million $ 4.65 million
3:49 PM $ 0.132
+0.05%
$ 34.8 million $ 4.64 million
3:48 PM $ 0.132
+0.00%
$ 34.8 million $ 4.64 million
3:47 PM $ 0.132
+0.09%
$ 34.8 million $ 4.63 million
3:46 PM $ 0.132
-0.03%
$ 34.8 million $ 4.62 million
3:45 PM $ 0.132
+0.07%
$ 34.8 million $ 4.62 million
3:44 PM $ 0.132
-0.03%
$ 34.73 million $ 4.61 million
3:43 PM $ 0.132
+0.03%
$ 34.73 million $ 4.61 million
3:42 PM $ 0.132
+0.06%
$ 34.73 million $ 4.6 million
3:41 PM $ 0.132
-0.06%
$ 34.73 million $ 4.6 million
3:40 PM $ 0.132
+0.08%
$ 34.73 million $ 4.6 million
3:39 PM $ 0.132
+0.26%
$ 34.72 million $ 4.59 million
3:38 PM $ 0.131
+0.15%
$ 34.72 million $ 4.59 million
3:37 PM $ 0.131
-0.10%
$ 34.72 million $ 4.58 million
3:36 PM $ 0.131
-0.10%
$ 34.72 million $ 4.57 million
3:35 PM $ 0.132
-0.04%
$ 34.72 million $ 4.56 million
3:34 PM $ 0.132
-0.29%
$ 34.68 million $ 4.56 million
3:33 PM $ 0.132
-0.12%
$ 34.68 million $ 4.55 million
3:32 PM $ 0.132
-0.04%
$ 34.68 million $ 4.55 million