Moonbirds Historical Data

BIRB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0803
+0.39%
$ 23.82 million $ 31.51 million
Jul 5, 9 PM $ 0.0801
-1.89%
$ 23.76 million $ 30.69 million
Jul 5, 8 PM $ 0.0813
+1.24%
$ 24.12 million $ 30.46 million
Jul 5, 7 PM $ 0.0803
+0.83%
$ 23.82 million $ 30.18 million
Jul 5, 6 PM $ 0.0801
+1.42%
$ 23.78 million $ 30.02 million
Jul 5, 5 PM $ 0.079
+0.27%
$ 23.44 million $ 29.9 million
Jul 5, 4 PM $ 0.0788
+0.76%
$ 23.39 million $ 29.98 million
Jul 5, 3 PM $ 0.0782
+0.34%
$ 23.21 million $ 29.81 million
Jul 5, 2 PM $ 0.078
+0.14%
$ 23.13 million $ 33.07 million
Jul 5, 1 PM $ 0.0779
+0.43%
$ 23.1 million $ 33.03 million
Jul 5, 12 PM $ 0.0775
-0.54%
$ 23 million $ 32.02 million
Jul 5, 11 AM $ 0.0779
+2.40%
$ 23.13 million $ 31.13 million
Jul 5, 10 AM $ 0.0761
-0.51%
$ 22.59 million $ 30.33 million
Jul 5, 9 AM $ 0.0765
-3.31%
$ 22.7 million $ 29.66 million
Jul 5, 8 AM $ 0.0791
-4.72%
$ 23.48 million $ 29.16 million
Jul 5, 7 AM $ 0.0831
-2.55%
$ 24.65 million $ 28.26 million
Jul 5, 6 AM $ 0.0852
+1.52%
$ 25.29 million $ 22.08 million
Jul 5, 5 AM $ 0.0842
-3.03%
$ 24.98 million $ 21.03 million
Jul 5, 4 AM $ 0.0869
+12.16%
$ 25.78 million $ 18.8 million
Jul 5, 3 AM $ 0.0775
+9.66%
$ 22.99 million $ 10.4 million
Jul 5, 2 AM $ 0.0707
-1.05%
$ 20.96 million $ 9.25 million
Jul 5, 1 AM $ 0.0714
+0.11%
$ 21.19 million $ 9.04 million
Jul 5, 12 AM $ 0.0713
-1.28%
$ 21.16 million $ 9.16 million
Jul 4, 11 PM $ 0.0722
+0.57%
$ 21.44 million $ 9.26 million
Jul 4, 10 PM $ 0.0718
-0.02%
$ 21.32 million $ 9.34 million
Jul 4, 9 PM $ 0.0719
-0.53%
$ 21.32 million $ 9.41 million
Jul 4, 8 PM $ 0.0722
+0.13%
$ 21.43 million $ 9.84 million
Jul 4, 7 PM $ 0.0721
+0.32%
$ 21.41 million $ 10.64 million
Jul 4, 6 PM $ 0.0719
-1.39%
$ 21.34 million $ 11.18 million
Jul 4, 5 PM $ 0.0729
-1.37%
$ 21.64 million $ 11.2 million
Jul 4, 4 PM $ 0.0739
+1.34%
$ 21.94 million $ 11.3 million
Jul 4, 3 PM $ 0.073
+3.91%
$ 21.65 million $ 11.09 million
Jul 4, 2 PM $ 0.0702
-0.77%
$ 20.84 million $ 12.1 million
Jul 4, 1 PM $ 0.0708
-0.55%
$ 21 million $ 12.46 million
Jul 4, 12 PM $ 0.0712
-1.71%
$ 21.11 million $ 13.12 million
Jul 4, 11 AM $ 0.0724
+0.78%
$ 21.48 million $ 13.54 million
Jul 4, 10 AM $ 0.0718
-0.56%
$ 21.31 million $ 13.85 million
Jul 4, 9 AM $ 0.0722
+3.02%
$ 21.43 million $ 14.36 million
Jul 4, 8 AM $ 0.0701
-1.22%
$ 20.8 million $ 14.37 million
Jul 4, 7 AM $ 0.071
+1.11%
$ 21.06 million $ 15.28 million
Jul 4, 6 AM $ 0.0702
-0.12%
$ 20.83 million $ 15.63 million
Jul 4, 5 AM $ 0.0703
-1.22%
$ 20.85 million $ 16.41 million
Jul 4, 4 AM $ 0.0711
-2.87%
$ 21.11 million $ 17.32 million
Jul 4, 3 AM $ 0.0732
-0.11%
$ 21.73 million $ 18.28 million
Jul 4, 2 AM $ 0.0733
+1.18%
$ 21.76 million $ 18.88 million
Jul 4, 1 AM $ 0.0725
-1.85%
$ 21.51 million $ 19.94 million
Jul 4, 12 AM $ 0.0738
-5.74%
$ 21.91 million $ 22.97 million
Jul 3, 11 PM $ 0.0784
+1.84%
$ 23.25 million $ 27.4 million
Jul 3, 10 PM $ 0.0769
-1.15%
$ 22.83 million $ 29.37 million
Jul 3, 9 PM $ 0.0778
-2.01%
$ 23.09 million $ 31.77 million