Moonbirds Historical Data

BIRB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.143
-0.81%
$ 36.2 million $ 10.29 million
Mar 3, 8 AM $ 0.144
-1.49%
$ 36.49 million $ 10.33 million
Mar 3, 7 AM $ 0.146
-0.25%
$ 37.05 million $ 10.45 million
Mar 3, 6 AM $ 0.147
+0.41%
$ 37.14 million $ 10.6 million
Mar 3, 5 AM $ 0.146
-0.41%
$ 36.99 million $ 10.54 million
Mar 3, 4 AM $ 0.147
-1.39%
$ 37.14 million $ 10.33 million
Mar 3, 3 AM $ 0.149
+0.45%
$ 37.66 million $ 10.44 million
Mar 3, 2 AM $ 0.148
+0.41%
$ 37.5 million $ 10.45 million
Mar 3, 1 AM $ 0.147
-0.08%
$ 37.34 million $ 10.58 million
Mar 3, 12 AM $ 0.147
-1.79%
$ 37.37 million $ 10.59 million
Mar 2, 11 PM $ 0.15
-1.16%
$ 38.05 million $ 10.17 million
Mar 2, 10 PM $ 0.152
-0.53%
$ 38.5 million $ 10.35 million
Mar 2, 9 PM $ 0.153
+0.40%
$ 38.63 million $ 10.17 million
Mar 2, 8 PM $ 0.152
-1.17%
$ 38.55 million $ 10.3 million
Mar 2, 7 PM $ 0.154
+0.19%
$ 39 million $ 11.13 million
Mar 2, 6 PM $ 0.154
-0.30%
$ 38.93 million $ 11.37 million
Mar 2, 5 PM $ 0.154
-0.01%
$ 39.05 million $ 11.65 million
Mar 2, 4 PM $ 0.154
+0.61%
$ 39.05 million $ 11.75 million
Mar 2, 3 PM $ 0.153
+1.26%
$ 38.81 million $ 11.8 million
Mar 2, 2 PM $ 0.151
+2.15%
$ 38.33 million $ 12.26 million
Mar 2, 1 PM $ 0.148
-0.97%
$ 37.53 million $ 12.17 million
Mar 2, 12 PM $ 0.15
-0.37%
$ 37.9 million $ 12.73 million
Mar 2, 11 AM $ 0.15
-0.58%
$ 38.04 million $ 12.96 million
Mar 2, 10 AM $ 0.151
-0.40%
$ 38.26 million $ 13.09 million
Mar 2, 9 AM $ 0.152
-0.31%
$ 38.41 million $ 13.26 million
Mar 2, 8 AM $ 0.152
+0.43%
$ 38.52 million $ 13.51 million
Mar 2, 7 AM $ 0.151
-0.45%
$ 38.36 million $ 13.85 million
Mar 2, 6 AM $ 0.152
-1.01%
$ 38.54 million $ 13.9 million
Mar 2, 5 AM $ 0.154
+0.07%
$ 38.93 million $ 14.54 million
Mar 2, 4 AM $ 0.154
-0.96%
$ 38.9 million $ 15.02 million
Mar 2, 3 AM $ 0.155
+1.45%
$ 39.28 million $ 16.29 million
Mar 2, 2 AM $ 0.153
+0.46%
$ 38.72 million $ 19.83 million
Mar 2, 1 AM $ 0.152
-1.16%
$ 38.54 million $ 22.27 million
Mar 2, 12 AM $ 0.154
+0.89%
$ 39 million $ 26.88 million
Mar 1, 11 PM $ 0.153
-1.41%
$ 38.65 million $ 27.89 million
Mar 1, 10 PM $ 0.155
+0.74%
$ 39.2 million $ 27.54 million
Mar 1, 9 PM $ 0.154
+0.22%
$ 38.91 million $ 27.27 million
Mar 1, 8 PM $ 0.153
-2.20%
$ 38.82 million $ 26.82 million
Mar 1, 7 PM $ 0.157
+0.31%
$ 39.7 million $ 26.26 million
Mar 1, 6 PM $ 0.156
+1.32%
$ 39.58 million $ 25.97 million
Mar 1, 5 PM $ 0.154
-1.30%
$ 39.06 million $ 25.6 million
Mar 1, 4 PM $ 0.156
-1.25%
$ 39.59 million $ 25.63 million
Mar 1, 3 PM $ 0.158
+0.55%
$ 40.09 million $ 26.2 million
Mar 1, 2 PM $ 0.157
+0.00%
$ 39.87 million $ 29.58 million
Mar 1, 1 PM $ 0.157
+0.34%
$ 39.87 million $ 32.82 million
Mar 1, 12 PM $ 0.157
-0.26%
$ 39.73 million $ 33.45 million
Mar 1, 11 AM $ 0.157
-0.60%
$ 39.84 million $ 34.06 million
Mar 1, 10 AM $ 0.158
+0.40%
$ 40.08 million $ 34.1 million
Mar 1, 9 AM $ 0.158
-0.05%
$ 39.91 million $ 34.1 million
Mar 1, 8 AM $ 0.158
-0.28%
$ 39.93 million $ 33.78 million