Moonbirds Historical Data

BIRB Page 23
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.07
+0.15%
$ 20.07 million $ 4.06 million
10:16 PM $ 0.0699
+0.09%
$ 20.07 million $ 4.06 million
10:15 PM $ 0.0699
-0.17%
$ 20.07 million $ 4.11 million
10:14 PM $ 0.07
+0.14%
$ 20.07 million $ 4.11 million
10:13 PM $ 0.0699
-0.24%
$ 20.07 million $ 4.11 million
10:12 PM $ 0.0701
-0.17%
$ 20.07 million $ 4.11 million
10:11 PM $ 0.0702
-0.03%
$ 20.07 million $ 4.11 million
10:10 PM $ 0.0702
+0.21%
$ 20.07 million $ 4.1 million
10:09 PM $ 0.0701
-0.07%
$ 20.09 million $ 4.04 million
10:08 PM $ 0.0701
-0.07%
$ 20.09 million $ 4.04 million
10:07 PM $ 0.0702
+0.06%
$ 20.09 million $ 4.04 million
10:06 PM $ 0.0701
+0.00%
$ 20.09 million $ 4.04 million
10:05 PM $ 0.0701
-0.05%
$ 20.09 million $ 4.04 million
10:04 PM $ 0.0701
+0.06%
$ 20.11 million $ 4.09 million
10:03 PM $ 0.0701
-0.06%
$ 20.11 million $ 4.05 million
10:02 PM $ 0.07
-0.13%
$ 20.11 million $ 4.05 million
10:01 PM $ 0.0701
+0.30%
$ 20.11 million $ 4.11 million
10:00 PM $ 0.0699
+0.06%
$ 20.11 million $ 4.04 million
9:59 PM $ 0.0699
-0.08%
$ 20.04 million $ 4.04 million
9:58 PM $ 0.0699
+0.00%
$ 20.04 million $ 4.04 million
9:57 PM $ 0.0699
-0.01%
$ 20.04 million $ 4.04 million
9:56 PM $ 0.0699
+0.00%
$ 20.04 million $ 4.04 million
9:55 PM $ 0.0699
+0.08%
$ 20.04 million $ 4.04 million
9:54 PM $ 0.0699
-0.15%
$ 20.04 million $ 4.03 million
9:53 PM $ 0.07
-0.07%
$ 20.04 million $ 4.03 million
9:52 PM $ 0.0701
+0.08%
$ 20.04 million $ 4.03 million
9:51 PM $ 0.07
-0.08%
$ 20.04 million $ 4.03 million
9:50 PM $ 0.0701
-0.02%
$ 20.04 million $ 4.03 million
9:49 PM $ 0.0701
+0.14%
$ 20.09 million $ 4.03 million
9:48 PM $ 0.07
+0.06%
$ 20.09 million $ 4.03 million
9:47 PM $ 0.0699
-0.02%
$ 20.09 million $ 4.03 million
9:46 PM $ 0.0699
+0.00%
$ 20.09 million $ 4.03 million
9:45 PM $ 0.07
+0.12%
$ 20.09 million $ 4.03 million
9:44 PM $ 0.0699
+0.01%
$ 20.06 million $ 4.03 million
9:43 PM $ 0.0699
-0.22%
$ 20.06 million $ 4.03 million
9:42 PM $ 0.07
-0.04%
$ 20.06 million $ 4.02 million
9:41 PM $ 0.0699
-0.15%
$ 20.06 million $ 4.01 million
9:40 PM $ 0.07
+0.02%
$ 20.06 million $ 4.01 million
9:39 PM $ 0.0699
+0.12%
$ 20.04 million $ 4.01 million
9:38 PM $ 0.0698
+0.00%
$ 20.04 million $ 4 million
9:37 PM $ 0.0698
-0.14%
$ 20.04 million $ 4 million
9:36 PM $ 0.0699
+0.08%
$ 20.04 million $ 4 million
9:35 PM $ 0.0698
+0.03%
$ 20.04 million $ 4 million
9:34 PM $ 0.0698
+0.07%
$ 20.01 million $ 4 million
9:33 PM $ 0.0697
+0.01%
$ 20.01 million $ 3.99 million
9:32 PM $ 0.0697
-0.07%
$ 20.01 million $ 3.99 million
9:31 PM $ 0.0698
+0.23%
$ 20.01 million $ 3.99 million
9:30 PM $ 0.0696
-0.16%
$ 20.01 million $ 3.99 million
9:29 PM $ 0.0697
+0.00%
$ 19.99 million $ 3.98 million
9:28 PM $ 0.0697
-0.07%
$ 19.99 million $ 3.98 million