Moonbirds Historical Data

BIRB Page 23
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0532
-0.02%
$ 16.35 million $ 3.05 million
2:17 AM $ 0.0532
+0.06%
$ 16.35 million $ 3.05 million
2:16 AM $ 0.0532
+0.04%
$ 16.35 million $ 3.05 million
2:15 AM $ 0.0532
-0.05%
$ 16.35 million $ 3.04 million
2:14 AM $ 0.0532
-0.01%
$ 16.35 million $ 3.05 million
2:13 AM $ 0.0532
+0.01%
$ 16.35 million $ 3.05 million
2:12 AM $ 0.0532
+0.22%
$ 16.35 million $ 3.05 million
2:11 AM $ 0.0531
+0.03%
$ 16.35 million $ 3.05 million
2:10 AM $ 0.0531
-0.05%
$ 16.35 million $ 3.05 million
2:09 AM $ 0.0531
-0.01%
$ 16.32 million $ 3.05 million
2:08 AM $ 0.0531
+0.05%
$ 16.32 million $ 3.05 million
2:07 AM $ 0.0531
+0.08%
$ 16.32 million $ 3.04 million
2:06 AM $ 0.053
+0.04%
$ 16.32 million $ 3.04 million
2:05 AM $ 0.053
+0.08%
$ 16.32 million $ 3.04 million
2:04 AM $ 0.053
+0.05%
$ 16.28 million $ 3.04 million
2:03 AM $ 0.053
+0.04%
$ 16.28 million $ 3.04 million
2:02 AM $ 0.0529
+0.05%
$ 16.28 million $ 3.04 million
2:01 AM $ 0.0529
-0.02%
$ 16.28 million $ 3.04 million
2:00 AM $ 0.0529
+0.02%
$ 16.28 million $ 3.05 million
1:59 AM $ 0.0529
-0.01%
$ 16.26 million $ 3.05 million
1:58 AM $ 0.0529
+0.10%
$ 16.26 million $ 3.05 million
1:57 AM $ 0.0529
+0.05%
$ 16.26 million $ 3.04 million
1:56 AM $ 0.0528
-0.23%
$ 16.26 million $ 3.04 million
1:55 AM $ 0.0529
+0.25%
$ 16.26 million $ 3.04 million
1:54 AM $ 0.0528
-0.20%
$ 16.23 million $ 3.04 million
1:53 AM $ 0.0529
+0.05%
$ 16.23 million $ 3.04 million
1:52 AM $ 0.0529
+0.11%
$ 16.23 million $ 3.04 million
1:51 AM $ 0.0528
+0.07%
$ 16.23 million $ 3.04 million
1:50 AM $ 0.0528
-0.02%
$ 16.23 million $ 3.04 million
1:49 AM $ 0.0528
+0.01%
$ 16.23 million $ 3.04 million
1:48 AM $ 0.0528
+0.08%
$ 16.23 million $ 3.04 million
1:47 AM $ 0.0528
-0.07%
$ 16.23 million $ 3.04 million
1:46 AM $ 0.0528
+0.03%
$ 16.23 million $ 3.04 million
1:45 AM $ 0.0528
+0.05%
$ 16.23 million $ 3.04 million
1:44 AM $ 0.0528
+0.05%
$ 16.22 million $ 3.04 million
1:43 AM $ 0.0528
-0.04%
$ 16.22 million $ 3.04 million
1:42 AM $ 0.0528
+0.03%
$ 16.22 million $ 3.04 million
1:41 AM $ 0.0528
+0.13%
$ 16.22 million $ 3.04 million
1:40 AM $ 0.0527
+0.07%
$ 16.22 million $ 3.04 million
1:39 AM $ 0.0527
+0.01%
$ 16.18 million $ 3.04 million
1:38 AM $ 0.0526
+0.09%
$ 16.18 million $ 3.04 million
1:37 AM $ 0.0526
+0.09%
$ 16.18 million $ 3.04 million
1:36 AM $ 0.0526
+0.02%
$ 16.18 million $ 3.04 million
1:35 AM $ 0.0525
-0.06%
$ 16.18 million $ 3.03 million
1:34 AM $ 0.0526
-0.17%
$ 16.16 million $ 3.03 million
1:33 AM $ 0.0527
+0.13%
$ 16.16 million $ 3.03 million
1:32 AM $ 0.0526
-0.01%
$ 16.16 million $ 3.03 million
1:31 AM $ 0.0526
+0.07%
$ 16.16 million $ 3.03 million
1:30 AM $ 0.0526
-0.21%
$ 16.16 million $ 3.03 million
1:29 AM $ 0.0527
+0.14%
$ 16.19 million $ 3.03 million