Moonbirds Historical Data

BIRB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0778
-2.01%
$ 23.09 million $ 31.77 million
Jul 3, 8 PM $ 0.0794
+0.58%
$ 23.56 million $ 33.31 million
Jul 3, 7 PM $ 0.079
+5.77%
$ 23.46 million $ 33.94 million
Jul 3, 6 PM $ 0.0747
+1.39%
$ 22.17 million $ 33.69 million
Jul 3, 5 PM $ 0.0737
-1.63%
$ 21.87 million $ 34.19 million
Jul 3, 4 PM $ 0.0749
-0.09%
$ 22.23 million $ 35.47 million
Jul 3, 3 PM $ 0.075
+0.21%
$ 22.25 million $ 37.87 million
Jul 3, 2 PM $ 0.0748
+0.51%
$ 22.2 million $ 43.9 million
Jul 3, 1 PM $ 0.0744
-1.52%
$ 22.09 million $ 41.57 million
Jul 3, 12 PM $ 0.0756
-1.60%
$ 22.43 million $ 45.5 million
Jul 3, 11 AM $ 0.0768
+1.12%
$ 22.8 million $ 47.84 million
Jul 3, 10 AM $ 0.076
-0.48%
$ 22.54 million $ 50.53 million
Jul 3, 9 AM $ 0.0763
-1.46%
$ 22.65 million $ 54.13 million
Jul 3, 8 AM $ 0.0774
-0.29%
$ 22.97 million $ 59.07 million
Jul 3, 7 AM $ 0.0777
+0.80%
$ 23.06 million $ 59.79 million
Jul 3, 6 AM $ 0.0771
-1.31%
$ 22.88 million $ 65.26 million
Jul 3, 5 AM $ 0.0781
-1.37%
$ 23.19 million $ 70.64 million
Jul 3, 4 AM $ 0.0792
-1.65%
$ 23.51 million $ 87.76 million
Jul 3, 3 AM $ 0.081
-0.27%
$ 24.03 million $ 97.45 million
Jul 3, 2 AM $ 0.0812
+0.98%
$ 24.1 million $ 99.25 million
Jul 3, 1 AM $ 0.0804
-5.95%
$ 23.87 million $ 98.97 million
Jul 3, 12 AM $ 0.0855
-6.25%
$ 25.38 million $ 105.09 million
Jul 2, 11 PM $ 0.0912
-5.77%
$ 27.07 million $ 107.75 million
Jul 2, 10 PM $ 0.0968
+5.53%
$ 28.73 million $ 107.07 million
Jul 2, 9 PM $ 0.0917
-1.03%
$ 27.22 million $ 102.7 million
Jul 2, 8 PM $ 0.0927
+0.28%
$ 27.5 million $ 99.43 million
Jul 2, 7 PM $ 0.0924
+0.86%
$ 27.42 million $ 100.38 million
Jul 2, 6 PM $ 0.0916
+5.31%
$ 27.18 million $ 93.86 million
Jul 2, 5 PM $ 0.087
-1.43%
$ 25.82 million $ 90.86 million
Jul 2, 4 PM $ 0.0883
-5.04%
$ 26.2 million $ 90.51 million
Jul 2, 3 PM $ 0.093
+1.55%
$ 27.59 million $ 91.07 million
Jul 2, 2 PM $ 0.0916
+1.40%
$ 27.17 million $ 98.87 million
Jul 2, 1 PM $ 0.0903
-1.14%
$ 26.79 million $ 96.93 million
Jul 2, 12 PM $ 0.0913
+4.35%
$ 27.1 million $ 86.97 million
Jul 2, 11 AM $ 0.0875
-1.61%
$ 25.97 million $ 85.8 million
Jul 2, 10 AM $ 0.089
-5.12%
$ 26.41 million $ 83.72 million
Jul 2, 9 AM $ 0.0939
+10.72%
$ 27.88 million $ 80.01 million
Jul 2, 8 AM $ 0.0849
+2.01%
$ 25.19 million $ 67.02 million
Jul 2, 7 AM $ 0.0832
-7.22%
$ 24.69 million $ 61.89 million
Jul 2, 6 AM $ 0.0897
-3.33%
$ 26.61 million $ 61.5 million
Jul 2, 5 AM $ 0.0927
+34.04%
$ 27.52 million $ 52.25 million
Jul 2, 4 AM $ 0.0715
+10.46%
$ 21.22 million $ 13.72 million
Jul 2, 3 AM $ 0.0648
+4.80%
$ 19.21 million $ 12.55 million
Jul 2, 2 AM $ 0.0618
-3.67%
$ 18.33 million $ 12.51 million
Jul 2, 1 AM $ 0.0641
+13.31%
$ 19.03 million $ 9.62 million
Jul 2, 12 AM $ 0.0566
+3.47%
$ 16.8 million $ 4.61 million
Jul 1, 11 PM $ 0.0547
-0.77%
$ 16.23 million $ 4.27 million
Jul 1, 10 PM $ 0.0551
+0.17%
$ 16.36 million $ 4.26 million
Jul 1, 9 PM $ 0.055
+1.28%
$ 16.33 million $ 4.15 million
Jul 1, 8 PM $ 0.0543
+1.45%
$ 16.12 million $ 4.09 million