Moonbirds Historical Data

BIRB Page 24
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0698
-0.07%
$ 19.97 million $ 4.04 million
10:47 PM $ 0.0698
+0.08%
$ 19.97 million $ 4.04 million
10:46 PM $ 0.0698
+0.34%
$ 19.97 million $ 4.04 million
10:45 PM $ 0.0695
+0.13%
$ 19.97 million $ 4.04 million
10:44 PM $ 0.0694
+0.15%
$ 19.91 million $ 4.05 million
10:43 PM $ 0.0693
-0.21%
$ 19.91 million $ 4.05 million
10:42 PM $ 0.0695
+0.01%
$ 19.91 million $ 4.05 million
10:41 PM $ 0.0695
+0.22%
$ 19.91 million $ 4.05 million
10:40 PM $ 0.0693
+0.18%
$ 19.91 million $ 4.05 million
10:39 PM $ 0.0692
-0.21%
$ 19.84 million $ 4.05 million
10:38 PM $ 0.0693
+0.00%
$ 19.84 million $ 4.05 million
10:37 PM $ 0.0693
-0.03%
$ 19.84 million $ 4.05 million
10:36 PM $ 0.0694
-0.30%
$ 19.84 million $ 4.05 million
10:35 PM $ 0.0696
+0.06%
$ 19.84 million $ 4.05 million
10:34 PM $ 0.0695
-0.08%
$ 19.94 million $ 4.05 million
10:33 PM $ 0.0696
-0.09%
$ 19.94 million $ 4.05 million
10:32 PM $ 0.0696
-0.10%
$ 19.94 million $ 4.05 million
10:31 PM $ 0.0697
+0.29%
$ 19.94 million $ 4.05 million
10:30 PM $ 0.0695
-0.48%
$ 19.94 million $ 4.05 million
10:29 PM $ 0.0699
-0.01%
$ 20.03 million $ 4.05 million
10:28 PM $ 0.0699
+0.00%
$ 20.03 million $ 4.05 million
10:27 PM $ 0.0699
+0.00%
$ 20.03 million $ 4.06 million
10:26 PM $ 0.0699
+0.00%
$ 20.03 million $ 4.06 million
10:25 PM $ 0.0699
+0.03%
$ 20.03 million $ 4.06 million
10:24 PM $ 0.0698
-0.01%
$ 20.02 million $ 4.06 million
10:23 PM $ 0.0698
+0.00%
$ 20.02 million $ 4.06 million
10:22 PM $ 0.0698
-0.09%
$ 20.02 million $ 4.06 million
10:21 PM $ 0.07
+0.14%
$ 20.02 million $ 4.06 million
10:20 PM $ 0.0699
-0.04%
$ 20.02 million $ 4.05 million
10:19 PM $ 0.07
+0.07%
$ 20.07 million $ 4.06 million
10:18 PM $ 0.0699
-0.14%
$ 20.07 million $ 4.06 million
10:17 PM $ 0.07
+0.15%
$ 20.07 million $ 4.06 million
10:16 PM $ 0.0699
+0.09%
$ 20.07 million $ 4.06 million
10:15 PM $ 0.0699
-0.17%
$ 20.07 million $ 4.11 million
10:14 PM $ 0.07
+0.14%
$ 20.07 million $ 4.11 million
10:13 PM $ 0.0699
-0.24%
$ 20.07 million $ 4.11 million
10:12 PM $ 0.0701
-0.17%
$ 20.07 million $ 4.11 million
10:11 PM $ 0.0702
-0.03%
$ 20.07 million $ 4.11 million
10:10 PM $ 0.0702
+0.21%
$ 20.07 million $ 4.1 million
10:09 PM $ 0.0701
-0.07%
$ 20.09 million $ 4.04 million
10:08 PM $ 0.0701
-0.07%
$ 20.09 million $ 4.04 million
10:07 PM $ 0.0702
+0.06%
$ 20.09 million $ 4.04 million
10:06 PM $ 0.0701
+0.00%
$ 20.09 million $ 4.04 million
10:05 PM $ 0.0701
-0.05%
$ 20.09 million $ 4.04 million
10:04 PM $ 0.0701
+0.06%
$ 20.11 million $ 4.09 million
10:03 PM $ 0.0701
-0.06%
$ 20.11 million $ 4.05 million
10:02 PM $ 0.07
-0.13%
$ 20.11 million $ 4.05 million
10:01 PM $ 0.0701
+0.30%
$ 20.11 million $ 4.11 million
10:00 PM $ 0.0699
+0.06%
$ 20.11 million $ 4.04 million
9:59 PM $ 0.0699
-0.08%
$ 20.04 million $ 4.04 million