Moonbirds Historical Data

BIRB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.055
+1.28%
$ 16.33 million $ 4.15 million
Jul 1, 8 PM $ 0.0543
+1.45%
$ 16.12 million $ 4.09 million
Jul 1, 7 PM $ 0.0536
-1.31%
$ 15.89 million $ 4.09 million
Jul 1, 6 PM $ 0.0543
+0.08%
$ 16.1 million $ 4.09 million
Jul 1, 5 PM $ 0.0542
-0.41%
$ 16.09 million $ 4.11 million
Jul 1, 4 PM $ 0.0545
+0.32%
$ 16.17 million $ 4.13 million
Jul 1, 3 PM $ 0.0543
-1.36%
$ 16.12 million $ 4.18 million
Jul 1, 2 PM $ 0.0551
-0.09%
$ 16.34 million $ 4.13 million
Jul 1, 1 PM $ 0.0551
+2.01%
$ 16.35 million $ 4.04 million
Jul 1, 12 PM $ 0.054
+1.27%
$ 16.03 million $ 3.97 million
Jul 1, 11 AM $ 0.0533
+0.35%
$ 15.83 million $ 4.04 million
Jul 1, 10 AM $ 0.0532
-0.37%
$ 15.77 million $ 4.08 million
Jul 1, 9 AM $ 0.0534
+0.13%
$ 15.83 million $ 4.04 million
Jul 1, 8 AM $ 0.0533
+0.05%
$ 15.81 million $ 4.07 million
Jul 1, 7 AM $ 0.0533
+0.83%
$ 15.8 million $ 4.16 million
Jul 1, 6 AM $ 0.0528
-1.38%
$ 15.67 million $ 4.11 million
Jul 1, 5 AM $ 0.0536
-0.36%
$ 15.89 million $ 4.22 million
Jul 1, 4 AM $ 0.0538
+0.35%
$ 15.95 million $ 4.26 million
Jul 1, 3 AM $ 0.0536
+0.75%
$ 15.89 million $ 4.28 million
Jul 1, 2 AM $ 0.0532
-0.47%
$ 15.78 million $ 4.3 million
Jul 1, 1 AM $ 0.0534
-1.32%
$ 15.85 million $ 4.35 million
Jul 1, 12 AM $ 0.0541
-0.67%
$ 16.06 million $ 4.2 million
Jun 30, 11 PM $ 0.0545
+0.95%
$ 16.17 million $ 4.47 million
Jun 30, 10 PM $ 0.054
-0.37%
$ 16.02 million $ 4.42 million
Jun 30, 9 PM $ 0.0542
-0.49%
$ 16.08 million $ 4.52 million
Jun 30, 8 PM $ 0.0544
-0.18%
$ 16.16 million $ 4.48 million
Jun 30, 7 PM $ 0.0545
+0.43%
$ 16.18 million $ 4.52 million
Jun 30, 6 PM $ 0.0537
-1.83%
$ 15.95 million $ 4.51 million
Jun 30, 5 PM $ 0.0547
-0.35%
$ 16.24 million $ 4.54 million
Jun 30, 4 PM $ 0.0549
-0.35%
$ 16.3 million $ 4.62 million
Jun 30, 3 PM $ 0.0551
+0.30%
$ 16.36 million $ 4.58 million
Jun 30, 2 PM $ 0.055
-0.69%
$ 16.31 million $ 4.8 million
Jun 30, 1 PM $ 0.0553
+2.18%
$ 16.42 million $ 4.97 million
Jun 30, 12 PM $ 0.0542
+0.61%
$ 16.07 million $ 4.99 million
Jun 30, 11 AM $ 0.0538
-3.04%
$ 15.97 million $ 5.18 million
Jun 30, 10 AM $ 0.0555
-1.32%
$ 16.47 million $ 5.31 million
Jun 30, 9 AM $ 0.0563
-1.00%
$ 16.69 million $ 5.54 million
Jun 30, 8 AM $ 0.0569
+0.59%
$ 16.89 million $ 5.72 million
Jun 30, 7 AM $ 0.0566
-0.90%
$ 16.79 million $ 5.82 million
Jun 30, 6 AM $ 0.0571
+0.61%
$ 16.95 million $ 6.09 million
Jun 30, 5 AM $ 0.0568
-0.62%
$ 16.84 million $ 6.16 million
Jun 30, 4 AM $ 0.0571
-0.30%
$ 16.95 million $ 6.23 million
Jun 30, 3 AM $ 0.0573
-0.28%
$ 17 million $ 6.4 million
Jun 30, 2 AM $ 0.0575
-0.39%
$ 17.06 million $ 6.47 million
Jun 30, 1 AM $ 0.0577
-1.53%
$ 17.13 million $ 6.53 million
Jun 30, 12 AM $ 0.0586
+0.06%
$ 17.39 million $ 6.62 million
Jun 29, 11 PM $ 0.0586
+0.97%
$ 17.38 million $ 3.47 million
Jun 29, 10 PM $ 0.058
-0.70%
$ 17.22 million $ 3.5 million
Jun 29, 9 PM $ 0.0585
+0.92%
$ 17.35 million $ 6.81 million
Jun 29, 8 PM $ 0.0579
-0.83%
$ 17.19 million $ 6.89 million