Moonbirds Historical Data

BIRB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0579
-0.83%
$ 17.19 million $ 6.89 million
Jun 29, 7 PM $ 0.0584
+0.18%
$ 17.34 million $ 6.92 million
Jun 29, 6 PM $ 0.0583
-1.34%
$ 17.31 million $ 6.97 million
Jun 29, 5 PM $ 0.0591
+2.03%
$ 17.54 million $ 7.03 million
Jun 29, 4 PM $ 0.0579
+0.10%
$ 16.61 million $ 6.99 million
Jun 29, 3 PM $ 0.0579
-0.50%
$ 16.6 million $ 7.08 million
Jun 29, 2 PM $ 0.0582
+0.27%
$ 16.68 million $ 7.17 million
Jun 29, 1 PM $ 0.058
-1.13%
$ 16.63 million $ 7.13 million
Jun 29, 12 PM $ 0.0587
+1.28%
$ 16.83 million $ 9.72 million
Jun 29, 11 AM $ 0.058
-0.88%
$ 16.63 million $ 9.71 million
Jun 29, 10 AM $ 0.0585
+0.03%
$ 16.77 million $ 9.63 million
Jun 29, 9 AM $ 0.0585
+0.07%
$ 16.77 million $ 9.56 million
Jun 29, 8 AM $ 0.0584
-0.24%
$ 16.76 million $ 9.5 million
Jun 29, 7 AM $ 0.0586
-0.92%
$ 16.8 million $ 9.43 million
Jun 29, 6 AM $ 0.0591
+0.11%
$ 16.95 million $ 9.25 million
Jun 29, 5 AM $ 0.0591
+0.16%
$ 16.93 million $ 9.15 million
Jun 29, 4 AM $ 0.059
-0.65%
$ 16.91 million $ 9.15 million
Jun 29, 3 AM $ 0.0594
-1.62%
$ 17.02 million $ 8.93 million
Jun 29, 2 AM $ 0.0603
+0.09%
$ 17.3 million $ 8.87 million
Jun 29, 1 AM $ 0.0603
-0.45%
$ 17.28 million $ 8.69 million
Jun 29, 12 AM $ 0.0605
-1.35%
$ 17.36 million $ 8.64 million
Jun 28, 11 PM $ 0.0614
+0.86%
$ 17.6 million $ 8.48 million
Jun 28, 10 PM $ 0.0609
-0.72%
$ 17.45 million $ 8.42 million
Jun 28, 9 PM $ 0.0613
-0.05%
$ 17.57 million $ 8.27 million
Jun 28, 8 PM $ 0.0613
+0.54%
$ 17.58 million $ 8.28 million
Jun 28, 7 PM $ 0.061
-0.56%
$ 17.49 million $ 8.26 million
Jun 28, 6 PM $ 0.0613
-1.97%
$ 17.59 million $ 8.3 million
Jun 28, 5 PM $ 0.0626
-0.05%
$ 17.94 million $ 8.2 million
Jun 28, 4 PM $ 0.0626
-0.25%
$ 17.95 million $ 6.48 million
Jun 28, 3 PM $ 0.0628
-1.99%
$ 18 million $ 6.44 million
Jun 28, 2 PM $ 0.064
-2.38%
$ 18.36 million $ 6.71 million
Jun 28, 1 PM $ 0.0656
+0.67%
$ 18.81 million $ 6.48 million
Jun 28, 12 PM $ 0.0652
+3.55%
$ 18.69 million $ 3.05 million
Jun 28, 11 AM $ 0.0629
+0.42%
$ 18.05 million $ 4.21 million
Jun 28, 10 AM $ 0.0627
-1.46%
$ 17.97 million $ 4.09 million
Jun 28, 9 AM $ 0.0636
-1.23%
$ 18.24 million $ 3.91 million
Jun 28, 8 AM $ 0.0644
+2.42%
$ 18.46 million $ 3.68 million
Jun 28, 7 AM $ 0.0629
+1.01%
$ 18.03 million $ 3.51 million
Jun 28, 6 AM $ 0.0622
-0.78%
$ 17.85 million $ 3.54 million
Jun 28, 5 AM $ 0.0627
+1.34%
$ 17.99 million $ 3.54 million
Jun 28, 4 AM $ 0.0619
+0.75%
$ 17.75 million $ 3.46 million
Jun 28, 3 AM $ 0.0614
+0.99%
$ 17.62 million $ 3.44 million
Jun 28, 2 AM $ 0.0609
-0.44%
$ 17.47 million $ 3.44 million
Jun 28, 1 AM $ 0.0612
-0.46%
$ 17.54 million $ 3.43 million
Jun 28, 12 AM $ 0.0615
+0.55%
$ 17.62 million $ 3.45 million
Jun 27, 11 PM $ 0.0611
-0.36%
$ 17.53 million $ 3.5 million
Jun 27, 10 PM $ 0.0614
+0.32%
$ 17.59 million $ 3.47 million
Jun 27, 9 PM $ 0.0612
+0.83%
$ 17.54 million $ 3.39 million
Jun 27, 8 PM $ 0.0607
+0.12%
$ 17.39 million $ 3.32 million
Jun 27, 7 PM $ 0.0606
+0.25%
$ 17.37 million $ 3.3 million