Moonbirds Historical Data

BIRB Page 26
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.126
-0.17%
$ 33.19 million $ 4.95 million
10:47 PM $ 0.126
+0.07%
$ 33.19 million $ 4.95 million
10:46 PM $ 0.126
+0.03%
$ 33.19 million $ 4.94 million
10:45 PM $ 0.126
-0.06%
$ 33.19 million $ 4.94 million
10:44 PM $ 0.126
+0.15%
$ 33.23 million $ 4.94 million
10:43 PM $ 0.126
+0.13%
$ 33.23 million $ 4.94 million
10:42 PM $ 0.126
+0.06%
$ 33.23 million $ 4.94 million
10:41 PM $ 0.126
+0.11%
$ 33.23 million $ 4.94 million
10:40 PM $ 0.126
+0.11%
$ 33.23 million $ 4.93 million
10:39 PM $ 0.125
+0.03%
$ 33.05 million $ 4.92 million
10:38 PM $ 0.125
-0.10%
$ 33.05 million $ 4.92 million
10:37 PM $ 0.126
+0.02%
$ 33.05 million $ 4.92 million
10:36 PM $ 0.126
-0.02%
$ 33.05 million $ 4.92 million
10:35 PM $ 0.126
+0.04%
$ 33.05 million $ 4.92 million
10:34 PM $ 0.125
+0.07%
$ 33.05 million $ 4.91 million
10:33 PM $ 0.125
+0.00%
$ 33.05 million $ 4.91 million
10:32 PM $ 0.125
+0.10%
$ 33.05 million $ 4.91 million
10:31 PM $ 0.125
+0.12%
$ 33.05 million $ 4.9 million
10:30 PM $ 0.125
-0.12%
$ 33.05 million $ 4.9 million
10:29 PM $ 0.125
+0.07%
$ 33 million $ 4.9 million
10:28 PM $ 0.125
+0.07%
$ 33 million $ 4.9 million
10:27 PM $ 0.125
+0.00%
$ 33 million $ 4.9 million
10:26 PM $ 0.125
+0.05%
$ 33 million $ 4.9 million
10:25 PM $ 0.125
-0.06%
$ 33 million $ 4.9 million
10:24 PM $ 0.125
-0.14%
$ 32.96 million $ 4.89 million
10:23 PM $ 0.125
-0.37%
$ 32.96 million $ 4.87 million
10:22 PM $ 0.126
-0.04%
$ 32.96 million $ 4.87 million
10:21 PM $ 0.126
-0.09%
$ 32.96 million $ 4.86 million
10:20 PM $ 0.126
-0.11%
$ 32.96 million $ 4.85 million
10:19 PM $ 0.126
-0.04%
$ 33.2 million $ 4.84 million
10:18 PM $ 0.126
-0.11%
$ 33.2 million $ 4.84 million
10:17 PM $ 0.126
+0.03%
$ 33.2 million $ 4.84 million
10:16 PM $ 0.126
-0.07%
$ 33.2 million $ 4.84 million
10:15 PM $ 0.126
-0.22%
$ 33.2 million $ 4.83 million
10:14 PM $ 0.127
-0.08%
$ 33.34 million $ 4.83 million
10:13 PM $ 0.127
-0.10%
$ 33.34 million $ 4.83 million
10:12 PM $ 0.127
-0.06%
$ 33.34 million $ 4.83 million
10:11 PM $ 0.127
+0.03%
$ 33.34 million $ 4.83 million
10:10 PM $ 0.127
-0.06%
$ 33.34 million $ 4.82 million
10:09 PM $ 0.127
+0.02%
$ 33.47 million $ 4.82 million
10:08 PM $ 0.127
+0.06%
$ 33.47 million $ 4.82 million
10:07 PM $ 0.127
+0.14%
$ 33.47 million $ 4.81 million
10:06 PM $ 0.127
-0.09%
$ 33.47 million $ 4.81 million
10:05 PM $ 0.127
+0.18%
$ 33.47 million $ 4.78 million
10:04 PM $ 0.127
+0.02%
$ 33.4 million $ 4.77 million
10:03 PM $ 0.127
+0.08%
$ 33.4 million $ 4.76 million
10:02 PM $ 0.127
+0.08%
$ 33.4 million $ 4.75 million
10:01 PM $ 0.127
-0.08%
$ 33.4 million $ 4.75 million
10:00 PM $ 0.127
-0.12%
$ 33.4 million $ 4.74 million
9:59 PM $ 0.127
+0.05%
$ 33.4 million $ 4.74 million