Moonbirds Historical Data

BIRB Page 26
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0688
+0.02%
$ 19.79 million $ 4.19 million
12:04 AM $ 0.0688
+0.01%
$ 19.72 million $ 4.18 million
12:03 AM $ 0.0688
+0.08%
$ 19.72 million $ 4.18 million
12:02 AM $ 0.0687
+0.13%
$ 19.72 million $ 4.18 million
12:01 AM $ 0.0689
+0.08%
$ 19.72 million $ 4.18 million
12:00 AM $ 0.0688
+0.36%
$ 19.72 million $ 4.17 million
11:59 PM $ 0.0686
-0.27%
$ 19.67 million $ 4.17 million
11:58 PM $ 0.0688
+0.01%
$ 19.67 million $ 4.24 million
11:57 PM $ 0.0688
-0.15%
$ 19.67 million $ 4.17 million
11:56 PM $ 0.0689
+0.22%
$ 19.67 million $ 4.17 million
11:55 PM $ 0.0689
+0.17%
$ 19.67 million $ 4.22 million
11:54 PM $ 0.0688
-0.17%
$ 19.73 million $ 4.16 million
11:53 PM $ 0.0689
+0.00%
$ 19.73 million $ 4.15 million
11:52 PM $ 0.0689
+0.00%
$ 19.73 million $ 4.15 million
11:51 PM $ 0.0689
-0.08%
$ 19.73 million $ 4.15 million
11:50 PM $ 0.069
-0.05%
$ 19.73 million $ 4.15 million
11:49 PM $ 0.069
+0.09%
$ 19.79 million $ 4.13 million
11:48 PM $ 0.0688
-0.27%
$ 19.79 million $ 4.13 million
11:47 PM $ 0.069
+0.15%
$ 19.79 million $ 4.12 million
11:46 PM $ 0.0689
-0.39%
$ 19.79 million $ 4.12 million
11:45 PM $ 0.0691
+0.24%
$ 19.79 million $ 4.12 million
11:44 PM $ 0.069
-0.32%
$ 19.79 million $ 4.12 million
11:43 PM $ 0.0692
+0.37%
$ 19.79 million $ 4.11 million
11:42 PM $ 0.069
-0.31%
$ 19.79 million $ 4.11 million
11:41 PM $ 0.0692
-0.07%
$ 19.79 million $ 4.11 million
11:40 PM $ 0.0692
-0.09%
$ 19.79 million $ 4.11 million
11:39 PM $ 0.0693
-0.08%
$ 19.87 million $ 4.17 million
11:38 PM $ 0.0695
+0.15%
$ 19.87 million $ 4.17 million
11:37 PM $ 0.0693
-0.08%
$ 19.87 million $ 4.16 million
11:36 PM $ 0.0694
-0.01%
$ 19.87 million $ 4.16 million
11:35 PM $ 0.0694
-0.05%
$ 19.87 million $ 4.15 million
11:34 PM $ 0.0694
-0.08%
$ 19.9 million $ 4.15 million
11:33 PM $ 0.0694
-0.14%
$ 19.9 million $ 4.14 million
11:32 PM $ 0.0695
+0.06%
$ 19.9 million $ 4.14 million
11:31 PM $ 0.0695
-0.20%
$ 19.9 million $ 4.13 million
11:30 PM $ 0.0696
+0.08%
$ 19.9 million $ 4.07 million
11:29 PM $ 0.0696
-0.02%
$ 19.94 million $ 4.07 million
11:28 PM $ 0.0696
-0.14%
$ 19.94 million $ 4.06 million
11:27 PM $ 0.0697
+0.07%
$ 19.94 million $ 4.06 million
11:26 PM $ 0.0696
+0.00%
$ 19.94 million $ 4.06 million
11:25 PM $ 0.0696
-0.01%
$ 19.94 million $ 4.06 million
11:24 PM $ 0.0696
+0.01%
$ 19.96 million $ 4.06 million
11:23 PM $ 0.0696
+0.09%
$ 19.96 million $ 4.06 million
11:22 PM $ 0.0696
-0.01%
$ 19.96 million $ 4.06 million
11:21 PM $ 0.0696
+0.00%
$ 19.96 million $ 4.06 million
11:20 PM $ 0.0696
+0.03%
$ 19.96 million $ 4.06 million
11:19 PM $ 0.0696
+0.00%
$ 19.96 million $ 4.06 million
11:18 PM $ 0.0696
+0.00%
$ 19.96 million $ 4.06 million
11:17 PM $ 0.0696
+0.08%
$ 19.96 million $ 4.05 million
11:16 PM $ 0.0695
-0.06%
$ 19.96 million $ 4.05 million