Moonbirds Historical Data

BIRB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0606
+0.25%
$ 17.37 million $ 3.3 million
Jun 27, 6 PM $ 0.0604
+0.04%
$ 17.33 million $ 3.22 million
Jun 27, 5 PM $ 0.0604
-1.42%
$ 17.32 million $ 3.22 million
Jun 27, 4 PM $ 0.0613
-0.15%
$ 17.57 million $ 3.17 million
Jun 27, 3 PM $ 0.0614
+0.02%
$ 17.6 million $ 3.3 million
Jun 27, 2 PM $ 0.0614
+1.09%
$ 17.59 million $ 3.33 million
Jun 27, 1 PM $ 0.0607
+0.21%
$ 17.4 million $ 3.34 million
Jun 27, 12 PM $ 0.0606
+0.47%
$ 17.37 million $ 3.38 million
Jun 27, 11 AM $ 0.0603
-0.20%
$ 17.28 million $ 3.42 million
Jun 27, 10 AM $ 0.0604
-0.34%
$ 17.32 million $ 3.44 million
Jun 27, 9 AM $ 0.0606
-0.53%
$ 17.38 million $ 3.58 million
Jun 27, 8 AM $ 0.0609
-0.81%
$ 17.46 million $ 3.61 million
Jun 27, 7 AM $ 0.0614
+0.10%
$ 17.6 million $ 3.63 million
Jun 27, 6 AM $ 0.0613
+0.60%
$ 17.58 million $ 3.67 million
Jun 27, 5 AM $ 0.061
+0.31%
$ 17.48 million $ 3.65 million
Jun 27, 4 AM $ 0.0608
-0.79%
$ 17.43 million $ 3.75 million
Jun 27, 3 AM $ 0.0613
-1.68%
$ 17.57 million $ 3.75 million
Jun 27, 2 AM $ 0.0623
+1.83%
$ 17.87 million $ 3.85 million
Jun 27, 1 AM $ 0.0612
-2.06%
$ 17.55 million $ 4.05 million
Jun 27, 12 AM $ 0.0625
+1.70%
$ 17.92 million $ 4.07 million
Jun 26, 11 PM $ 0.0614
+0.85%
$ 17.62 million $ 3.97 million
Jun 26, 10 PM $ 0.0609
+1.58%
$ 17.47 million $ 3.92 million
Jun 26, 9 PM $ 0.06
-0.74%
$ 17.2 million $ 3.89 million
Jun 26, 8 PM $ 0.0604
+0.27%
$ 17.32 million $ 3.91 million
Jun 26, 7 PM $ 0.0603
-0.19%
$ 17.3 million $ 3.9 million
Jun 26, 6 PM $ 0.0604
+0.47%
$ 17.33 million $ 3.92 million
Jun 26, 5 PM $ 0.0602
+0.04%
$ 17.25 million $ 3.98 million
Jun 26, 4 PM $ 0.0601
+1.81%
$ 17.24 million $ 4.04 million
Jun 26, 3 PM $ 0.0591
+0.66%
$ 16.94 million $ 3.07 million
Jun 26, 2 PM $ 0.0587
+0.10%
$ 16.82 million $ 3.18 million
Jun 26, 1 PM $ 0.0586
+1.32%
$ 16.81 million $ 3.5 million
Jun 26, 12 PM $ 0.0579
+0.15%
$ 16.59 million $ 3.58 million
Jun 26, 11 AM $ 0.0578
+0.49%
$ 16.56 million $ 3.64 million
Jun 26, 10 AM $ 0.0575
-2.16%
$ 16.48 million $ 3.56 million
Jun 26, 9 AM $ 0.0588
-1.33%
$ 16.85 million $ 3.5 million
Jun 26, 8 AM $ 0.0596
+0.56%
$ 17.07 million $ 3.56 million
Jun 26, 7 AM $ 0.0592
+1.11%
$ 16.98 million $ 3.53 million
Jun 26, 6 AM $ 0.0586
-0.07%
$ 16.79 million $ 3.58 million
Jun 26, 5 AM $ 0.0586
-0.91%
$ 16.81 million $ 3.38 million
Jun 26, 4 AM $ 0.0597
-0.38%
$ 17.11 million $ 3.24 million
Jun 26, 3 AM $ 0.0599
+2.07%
$ 17.18 million $ 3.23 million
Jun 26, 2 AM $ 0.0587
-4.36%
$ 16.83 million $ 5.7 million
Jun 26, 1 AM $ 0.0614
-1.04%
$ 17.6 million $ 5.48 million
Jun 26, 12 AM $ 0.062
+0.94%
$ 17.78 million $ 5.43 million
Jun 25, 11 PM $ 0.0614
-0.59%
$ 17.62 million $ 5.42 million
Jun 25, 10 PM $ 0.0618
-0.17%
$ 17.72 million $ 5.44 million
Jun 25, 9 PM $ 0.0619
+1.04%
$ 17.75 million $ 5.47 million
Jun 25, 8 PM $ 0.0613
-0.74%
$ 17.57 million $ 5.51 million
Jun 25, 7 PM $ 0.0617
+0.92%
$ 17.7 million $ 5.63 million
Jun 25, 6 PM $ 0.0612
-1.10%
$ 17.54 million $ 5.68 million