Moonbirds Historical Data

BIRB Page 27
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0696
+0.21%
$ 19.96 million $ 4.3 million
12:44 AM $ 0.0694
-0.01%
$ 19.91 million $ 4.3 million
12:43 AM $ 0.0694
+0.01%
$ 19.91 million $ 4.31 million
12:42 AM $ 0.0694
+0.00%
$ 19.91 million $ 4.3 million
12:41 AM $ 0.0694
+0.00%
$ 19.91 million $ 4.3 million
12:40 AM $ 0.0694
+0.10%
$ 19.91 million $ 4.3 million
12:39 AM $ 0.0694
+0.00%
$ 19.89 million $ 4.29 million
12:38 AM $ 0.0694
+0.21%
$ 19.89 million $ 4.29 million
12:37 AM $ 0.0692
-0.02%
$ 19.89 million $ 4.29 million
12:36 AM $ 0.0692
+0.08%
$ 19.89 million $ 4.29 million
12:35 AM $ 0.0692
+0.00%
$ 19.89 million $ 4.29 million
12:34 AM $ 0.0692
+0.08%
$ 19.84 million $ 4.29 million
12:33 AM $ 0.0692
+0.15%
$ 19.84 million $ 4.29 million
12:32 AM $ 0.0692
-0.02%
$ 19.84 million $ 4.29 million
12:31 AM $ 0.0692
+0.17%
$ 19.84 million $ 4.28 million
12:30 AM $ 0.0691
+0.15%
$ 19.84 million $ 4.28 million
12:29 AM $ 0.069
+0.15%
$ 19.79 million $ 4.28 million
12:28 AM $ 0.0691
+0.00%
$ 19.79 million $ 4.28 million
12:27 AM $ 0.0691
-0.08%
$ 19.79 million $ 4.28 million
12:26 AM $ 0.0691
+0.08%
$ 19.79 million $ 4.28 million
12:25 AM $ 0.0691
+0.05%
$ 19.79 million $ 4.28 million
12:24 AM $ 0.0691
+0.08%
$ 19.82 million $ 4.28 million
12:23 AM $ 0.0691
-0.01%
$ 19.82 million $ 4.28 million
12:22 AM $ 0.0691
-0.09%
$ 19.82 million $ 4.28 million
12:21 AM $ 0.0692
+0.07%
$ 19.82 million $ 4.27 million
12:20 AM $ 0.0692
+0.01%
$ 19.82 million $ 4.28 million
12:19 AM $ 0.0692
-0.08%
$ 19.85 million $ 4.27 million
12:18 AM $ 0.0692
+0.21%
$ 19.85 million $ 4.27 million
12:17 AM $ 0.0691
+0.02%
$ 19.85 million $ 4.27 million
12:16 AM $ 0.0691
+0.00%
$ 19.85 million $ 4.27 million
12:15 AM $ 0.0691
-0.03%
$ 19.85 million $ 4.27 million
12:14 AM $ 0.0691
+0.01%
$ 19.81 million $ 4.27 million
12:13 AM $ 0.0691
+0.17%
$ 19.81 million $ 4.27 million
12:12 AM $ 0.069
-0.01%
$ 19.81 million $ 4.27 million
12:11 AM $ 0.069
-0.01%
$ 19.81 million $ 4.26 million
12:10 AM $ 0.069
-0.07%
$ 19.81 million $ 4.26 million
12:09 AM $ 0.069
+0.07%
$ 19.79 million $ 4.26 million
12:08 AM $ 0.069
-0.03%
$ 19.79 million $ 4.26 million
12:07 AM $ 0.069
+0.11%
$ 19.79 million $ 4.25 million
12:06 AM $ 0.069
+0.25%
$ 19.79 million $ 4.19 million
12:05 AM $ 0.0688
+0.02%
$ 19.79 million $ 4.19 million
12:04 AM $ 0.0688
+0.01%
$ 19.72 million $ 4.18 million
12:03 AM $ 0.0688
+0.08%
$ 19.72 million $ 4.18 million
12:02 AM $ 0.0687
+0.13%
$ 19.72 million $ 4.18 million
12:01 AM $ 0.0689
+0.08%
$ 19.72 million $ 4.18 million
12:00 AM $ 0.0688
+0.36%
$ 19.72 million $ 4.17 million
11:59 PM $ 0.0686
-0.27%
$ 19.67 million $ 4.17 million
11:58 PM $ 0.0688
+0.01%
$ 19.67 million $ 4.24 million
11:57 PM $ 0.0688
-0.15%
$ 19.67 million $ 4.17 million
11:56 PM $ 0.0689
+0.22%
$ 19.67 million $ 4.17 million