Moonbirds Historical Data

BIRB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0612
-1.10%
$ 17.54 million $ 5.68 million
Jun 25, 5 PM $ 0.0619
+0.58%
$ 17.73 million $ 5.75 million
Jun 25, 4 PM $ 0.0615
-0.73%
$ 17.63 million $ 6.01 million
Jun 25, 3 PM $ 0.0619
-0.13%
$ 17.76 million $ 6.26 million
Jun 25, 2 PM $ 0.062
+2.18%
$ 17.79 million $ 6.27 million
Jun 25, 1 PM $ 0.0607
-7.63%
$ 17.41 million $ 5.87 million
Jun 25, 12 PM $ 0.0657
-1.24%
$ 18.84 million $ 5.71 million
Jun 25, 11 AM $ 0.0665
+0.39%
$ 19.08 million $ 5.56 million
Jun 25, 10 AM $ 0.0663
-1.12%
$ 19.01 million $ 5.68 million
Jun 25, 9 AM $ 0.067
+1.71%
$ 19.22 million $ 5.57 million
Jun 25, 8 AM $ 0.0659
+0.07%
$ 18.9 million $ 5.42 million
Jun 25, 7 AM $ 0.0658
+1.97%
$ 18.87 million $ 5.26 million
Jun 25, 6 AM $ 0.0645
-0.55%
$ 18.5 million $ 5.07 million
Jun 25, 5 AM $ 0.0649
+0.26%
$ 18.61 million $ 5.04 million
Jun 25, 4 AM $ 0.0647
+1.53%
$ 18.56 million $ 4.97 million
Jun 25, 3 AM $ 0.0638
-0.40%
$ 18.28 million $ 4.91 million
Jun 25, 2 AM $ 0.064
-0.44%
$ 18.35 million $ 4.97 million
Jun 25, 1 AM $ 0.0643
-0.40%
$ 18.43 million $ 5.03 million
Jun 25, 12 AM $ 0.0646
-0.62%
$ 18.52 million $ 5.04 million
Jun 24, 11 PM $ 0.065
+0.44%
$ 18.64 million $ 5.06 million
Jun 24, 10 PM $ 0.0647
+0.05%
$ 18.56 million $ 5.08 million
Jun 24, 9 PM $ 0.0647
+0.55%
$ 18.55 million $ 5.09 million
Jun 24, 8 PM $ 0.0643
+2.14%
$ 18.45 million $ 5.06 million
Jun 24, 7 PM $ 0.063
+0.36%
$ 18.06 million $ 4.88 million
Jun 24, 6 PM $ 0.0628
+0.67%
$ 18 million $ 4.8 million
Jun 24, 5 PM $ 0.0623
-0.41%
$ 17.88 million $ 4.65 million
Jun 24, 4 PM $ 0.0628
-2.85%
$ 17.99 million $ 4.28 million
Jun 24, 3 PM $ 0.0646
-1.15%
$ 18.52 million $ 4.01 million
Jun 24, 2 PM $ 0.0653
+0.82%
$ 18.74 million $ 3.91 million
Jun 24, 1 PM $ 0.0648
-1.80%
$ 18.58 million $ 3.86 million
Jun 24, 12 PM $ 0.066
-0.71%
$ 18.92 million $ 3.7 million
Jun 24, 11 AM $ 0.0662
+1.96%
$ 18.99 million $ 3.79 million
Jun 24, 10 AM $ 0.0649
-0.67%
$ 18.62 million $ 3.47 million
Jun 24, 9 AM $ 0.0654
+0.06%
$ 18.75 million $ 3.48 million
Jun 24, 8 AM $ 0.0653
-0.02%
$ 18.74 million $ 3.59 million
Jun 24, 7 AM $ 0.0654
-0.99%
$ 18.74 million $ 3.9 million
Jun 24, 6 AM $ 0.066
-0.02%
$ 18.93 million $ 4.01 million
Jun 24, 5 AM $ 0.066
+0.80%
$ 18.93 million $ 4.15 million
Jun 24, 4 AM $ 0.0655
+0.43%
$ 18.78 million $ 4.28 million
Jun 24, 3 AM $ 0.0652
+0.04%
$ 18.7 million $ 4.25 million
Jun 24, 2 AM $ 0.0652
-0.56%
$ 18.69 million $ 4.14 million
Jun 24, 1 AM $ 0.0656
-0.42%
$ 18.8 million $ 4.19 million
Jun 24, 12 AM $ 0.0658
+0.36%
$ 18.88 million $ 4.23 million
Jun 23, 11 PM $ 0.0656
-1.17%
$ 18.81 million $ 4.22 million
Jun 23, 10 PM $ 0.0664
+0.70%
$ 19.03 million $ 4.12 million
Jun 23, 9 PM $ 0.0659
+0.78%
$ 18.9 million $ 4.21 million
Jun 23, 8 PM $ 0.0655
+0.59%
$ 18.77 million $ 4.2 million
Jun 23, 7 PM $ 0.0651
-0.10%
$ 18.66 million $ 4.22 million
Jun 23, 6 PM $ 0.0651
+0.19%
$ 18.68 million $ 4.23 million
Jun 23, 5 PM $ 0.065
-0.61%
$ 18.64 million $ 4.27 million