Moonbirds Historical Data

BIRB Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0697
+0.00%
$ 20 million $ 4.35 million
1:15 AM $ 0.0697
-0.01%
$ 20 million $ 4.35 million
1:14 AM $ 0.0696
+0.08%
$ 19.96 million $ 4.35 million
1:13 AM $ 0.0696
+0.18%
$ 19.96 million $ 4.35 million
1:12 AM $ 0.0694
-0.41%
$ 19.96 million $ 4.34 million
1:11 AM $ 0.0697
+0.00%
$ 19.96 million $ 4.34 million
1:10 AM $ 0.0697
-0.05%
$ 19.96 million $ 4.34 million
1:09 AM $ 0.0696
-0.34%
$ 19.97 million $ 4.34 million
1:08 AM $ 0.0699
-0.08%
$ 19.97 million $ 4.34 million
1:07 AM $ 0.07
+0.14%
$ 19.97 million $ 4.34 million
1:06 AM $ 0.0699
-0.15%
$ 19.97 million $ 4.34 million
1:05 AM $ 0.07
+0.32%
$ 19.97 million $ 4.33 million
1:04 AM $ 0.0699
-0.07%
$ 20.05 million $ 4.34 million
1:03 AM $ 0.0699
-0.21%
$ 20.05 million $ 4.34 million
1:02 AM $ 0.0699
+0.23%
$ 20.05 million $ 4.34 million
1:01 AM $ 0.0699
+0.08%
$ 20.05 million $ 4.33 million
1:00 AM $ 0.0699
+0.09%
$ 20.05 million $ 4.33 million
12:59 AM $ 0.0698
-0.07%
$ 20.01 million $ 4.33 million
12:58 AM $ 0.0698
+0.04%
$ 20.01 million $ 4.32 million
12:57 AM $ 0.0698
+0.09%
$ 20.01 million $ 4.32 million
12:56 AM $ 0.0697
+0.08%
$ 20.01 million $ 4.32 million
12:55 AM $ 0.0697
+0.20%
$ 20.01 million $ 4.32 million
12:54 AM $ 0.0696
+0.00%
$ 19.94 million $ 4.32 million
12:53 AM $ 0.0696
-0.01%
$ 19.94 million $ 4.31 million
12:52 AM $ 0.0696
+0.07%
$ 19.94 million $ 4.31 million
12:51 AM $ 0.0696
+0.15%
$ 19.94 million $ 4.31 million
12:50 AM $ 0.0695
-0.14%
$ 19.94 million $ 4.31 million
12:49 AM $ 0.0696
+0.07%
$ 19.96 million $ 4.31 million
12:48 AM $ 0.0696
+0.02%
$ 19.96 million $ 4.31 million
12:47 AM $ 0.0696
-0.07%
$ 19.96 million $ 4.31 million
12:46 AM $ 0.0697
+0.18%
$ 19.96 million $ 4.3 million
12:45 AM $ 0.0696
+0.21%
$ 19.96 million $ 4.3 million
12:44 AM $ 0.0694
-0.01%
$ 19.91 million $ 4.3 million
12:43 AM $ 0.0694
+0.01%
$ 19.91 million $ 4.31 million
12:42 AM $ 0.0694
+0.00%
$ 19.91 million $ 4.3 million
12:41 AM $ 0.0694
+0.00%
$ 19.91 million $ 4.3 million
12:40 AM $ 0.0694
+0.10%
$ 19.91 million $ 4.3 million
12:39 AM $ 0.0694
+0.00%
$ 19.89 million $ 4.29 million
12:38 AM $ 0.0694
+0.21%
$ 19.89 million $ 4.29 million
12:37 AM $ 0.0692
-0.02%
$ 19.89 million $ 4.29 million
12:36 AM $ 0.0692
+0.08%
$ 19.89 million $ 4.29 million
12:35 AM $ 0.0692
+0.00%
$ 19.89 million $ 4.29 million
12:34 AM $ 0.0692
+0.08%
$ 19.84 million $ 4.29 million
12:33 AM $ 0.0692
+0.15%
$ 19.84 million $ 4.29 million
12:32 AM $ 0.0692
-0.02%
$ 19.84 million $ 4.29 million
12:31 AM $ 0.0692
+0.17%
$ 19.84 million $ 4.28 million
12:30 AM $ 0.0691
+0.15%
$ 19.84 million $ 4.28 million
12:29 AM $ 0.069
+0.15%
$ 19.79 million $ 4.28 million
12:28 AM $ 0.0691
+0.00%
$ 19.79 million $ 4.28 million
12:27 AM $ 0.0691
-0.08%
$ 19.79 million $ 4.28 million