Moonbirds Historical Data

BIRB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.065
-0.61%
$ 18.64 million $ 4.27 million
Jun 23, 4 PM $ 0.0655
+0.05%
$ 18.77 million $ 4.3 million
Jun 23, 3 PM $ 0.0654
-0.36%
$ 18.76 million $ 4.38 million
Jun 23, 2 PM $ 0.065
-0.94%
$ 18.64 million $ 4.57 million
Jun 23, 1 PM $ 0.0656
+0.70%
$ 18.8 million $ 4.6 million
Jun 23, 12 PM $ 0.0651
+0.14%
$ 18.67 million $ 4.76 million
Jun 23, 11 AM $ 0.065
+0.72%
$ 18.64 million $ 4.88 million
Jun 23, 10 AM $ 0.0646
-0.12%
$ 18.51 million $ 5.09 million
Jun 23, 9 AM $ 0.0646
-0.03%
$ 18.53 million $ 5.05 million
Jun 23, 8 AM $ 0.0647
-0.78%
$ 18.54 million $ 5 million
Jun 23, 7 AM $ 0.0652
+0.39%
$ 18.68 million $ 4.85 million
Jun 23, 6 AM $ 0.0649
-2.45%
$ 18.61 million $ 4.72 million
Jun 23, 5 AM $ 0.0665
+0.21%
$ 19.08 million $ 4.6 million
Jun 23, 4 AM $ 0.0664
-1.32%
$ 19.04 million $ 4.59 million
Jun 23, 3 AM $ 0.0673
+0.89%
$ 19.29 million $ 4.68 million
Jun 23, 2 AM $ 0.0667
+0.17%
$ 19.12 million $ 4.75 million
Jun 23, 1 AM $ 0.0666
-1.00%
$ 19.09 million $ 4.86 million
Jun 23, 12 AM $ 0.0673
-0.11%
$ 19.28 million $ 4.92 million
Jun 22, 11 PM $ 0.0673
+0.25%
$ 19.31 million $ 5.06 million
Jun 22, 10 PM $ 0.0672
-0.41%
$ 19.26 million $ 5.2 million
Jun 22, 9 PM $ 0.0674
-1.00%
$ 19.34 million $ 5.14 million
Jun 22, 8 PM $ 0.0681
-0.80%
$ 19.53 million $ 5.3 million
Jun 22, 7 PM $ 0.0687
+0.02%
$ 19.71 million $ 5.42 million
Jun 22, 6 PM $ 0.0687
-0.54%
$ 19.71 million $ 5.41 million
Jun 22, 5 PM $ 0.0693
-0.14%
$ 19.86 million $ 5.36 million
Jun 22, 4 PM $ 0.0693
-0.56%
$ 19.88 million $ 5.35 million
Jun 22, 3 PM $ 0.0697
+1.14%
$ 19.99 million $ 5.33 million
Jun 22, 2 PM $ 0.069
-0.45%
$ 19.77 million $ 5.37 million
Jun 22, 1 PM $ 0.0698
+0.24%
$ 20.02 million $ 5.17 million
Jun 22, 12 PM $ 0.0696
+0.18%
$ 19.97 million $ 4.93 million
Jun 22, 11 AM $ 0.0695
+1.55%
$ 19.93 million $ 4.64 million
Jun 22, 10 AM $ 0.0685
+0.07%
$ 19.63 million $ 4.56 million
Jun 22, 9 AM $ 0.0684
+0.11%
$ 19.61 million $ 4.47 million
Jun 22, 8 AM $ 0.0683
-0.54%
$ 19.59 million $ 4.45 million
Jun 22, 7 AM $ 0.0685
-0.36%
$ 19.65 million $ 4.48 million
Jun 22, 6 AM $ 0.0688
+0.05%
$ 19.72 million $ 4.39 million
Jun 22, 5 AM $ 0.0687
-0.25%
$ 19.71 million $ 4.38 million
Jun 22, 4 AM $ 0.0689
-0.23%
$ 19.76 million $ 4.31 million
Jun 22, 3 AM $ 0.0691
-0.68%
$ 19.8 million $ 4.42 million
Jun 22, 2 AM $ 0.0695
-0.90%
$ 19.94 million $ 4.48 million
Jun 22, 1 AM $ 0.0702
+0.53%
$ 20.12 million $ 4.38 million
Jun 22, 12 AM $ 0.0698
+1.77%
$ 20.01 million $ 4.33 million
Jun 21, 11 PM $ 0.0686
-1.74%
$ 19.67 million $ 4.17 million
Jun 21, 10 PM $ 0.0698
-0.12%
$ 20.01 million $ 4.04 million
Jun 21, 9 PM $ 0.0699
-1.64%
$ 20.04 million $ 4.04 million
Jun 21, 8 PM $ 0.0711
-0.55%
$ 20.39 million $ 3.95 million
Jun 21, 7 PM $ 0.0715
-0.38%
$ 20.51 million $ 3.85 million
Jun 21, 6 PM $ 0.0718
+0.48%
$ 20.58 million $ 3.74 million
Jun 21, 5 PM $ 0.0714
-0.80%
$ 20.47 million $ 3.77 million
Jun 21, 4 PM $ 0.072
+0.19%
$ 20.64 million $ 3.79 million