Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0787
-0.06%
$ 22.56 million $ 5.79 million
Jun 15, 2 AM $ 0.0787
-0.18%
$ 22.57 million $ 5.6 million
Jun 15, 1 AM $ 0.0789
-0.08%
$ 22.61 million $ 5.54 million
Jun 15, 12 AM $ 0.0789
-0.08%
$ 22.63 million $ 5.43 million
Jun 14, 11 PM $ 0.079
+0.46%
$ 22.66 million $ 5.3 million
Jun 14, 10 PM $ 0.0789
-0.90%
$ 22.63 million $ 5.21 million
Jun 14, 9 PM $ 0.0796
+3.26%
$ 22.81 million $ 5.02 million
Jun 14, 8 PM $ 0.077
+0.30%
$ 22.09 million $ 4.83 million
Jun 14, 7 PM $ 0.0768
+0.48%
$ 22.02 million $ 4.79 million
Jun 14, 6 PM $ 0.0764
-0.36%
$ 21.92 million $ 4.88 million
Jun 14, 5 PM $ 0.0767
-0.37%
$ 22 million $ 4.92 million
Jun 14, 4 PM $ 0.077
+0.28%
$ 22.08 million $ 4.9 million
Jun 14, 3 PM $ 0.0768
-0.16%
$ 22.01 million $ 4.97 million
Jun 14, 2 PM $ 0.0769
-0.92%
$ 22.05 million $ 5.01 million
Jun 14, 1 PM $ 0.0776
+1.48%
$ 22.25 million $ 4.84 million
Jun 14, 12 PM $ 0.0765
-1.71%
$ 21.93 million $ 4.75 million
Jun 14, 11 AM $ 0.0778
+0.66%
$ 22.31 million $ 4.68 million
Jun 14, 10 AM $ 0.0773
-0.72%
$ 22.16 million $ 4.67 million
Jun 14, 9 AM $ 0.0779
-1.68%
$ 22.32 million $ 4.6 million
Jun 14, 8 AM $ 0.0792
-1.48%
$ 22.72 million $ 4.6 million
Jun 14, 7 AM $ 0.0804
+1.04%
$ 23.06 million $ 4.5 million
Jun 14, 6 AM $ 0.0796
-0.49%
$ 22.82 million $ 4.45 million
Jun 14, 5 AM $ 0.08
+2.61%
$ 22.94 million $ 4.21 million
Jun 14, 4 AM $ 0.078
+0.33%
$ 22.35 million $ 4.16 million
Jun 14, 3 AM $ 0.0777
+2.29%
$ 22.28 million $ 4.01 million
Jun 14, 2 AM $ 0.076
-0.10%
$ 21.78 million $ 3.84 million
Jun 14, 1 AM $ 0.076
+0.40%
$ 21.8 million $ 3.83 million
Jun 14, 12 AM $ 0.0757
-0.54%
$ 21.72 million $ 3.87 million
Jun 13, 11 PM $ 0.0762
-0.15%
$ 21.83 million $ 3.63 million
Jun 13, 10 PM $ 0.0763
-0.15%
$ 21.87 million $ 3.6 million
Jun 13, 9 PM $ 0.0764
+0.84%
$ 21.9 million $ 3.72 million
Jun 13, 8 PM $ 0.0757
-1.06%
$ 21.72 million $ 3.65 million
Jun 13, 7 PM $ 0.0766
+0.88%
$ 21.95 million $ 3.65 million
Jun 13, 6 PM $ 0.0759
-0.49%
$ 21.76 million $ 3.58 million
Jun 13, 5 PM $ 0.0763
+0.25%
$ 21.87 million $ 3.59 million
Jun 13, 4 PM $ 0.0761
-0.28%
$ 21.81 million $ 3.59 million
Jun 13, 3 PM $ 0.0763
-0.20%
$ 21.87 million $ 3.6 million
Jun 13, 2 PM $ 0.0764
+0.16%
$ 21.92 million $ 4.1 million
Jun 13, 1 PM $ 0.0763
-0.43%
$ 21.88 million $ 4.17 million
Jun 13, 12 PM $ 0.0766
-0.46%
$ 21.98 million $ 4.39 million
Jun 13, 11 AM $ 0.077
+0.74%
$ 22.08 million $ 4.44 million
Jun 13, 10 AM $ 0.0764
-0.40%
$ 21.92 million $ 4.47 million
Jun 13, 9 AM $ 0.0767
+0.78%
$ 22 million $ 4.63 million
Jun 13, 8 AM $ 0.0761
-0.38%
$ 21.82 million $ 4.71 million
Jun 13, 7 AM $ 0.0764
+0.80%
$ 21.91 million $ 4.89 million
Jun 13, 6 AM $ 0.0758
+0.98%
$ 21.73 million $ 5.03 million
Jun 13, 5 AM $ 0.0751
-0.41%
$ 21.52 million $ 5.23 million
Jun 13, 4 AM $ 0.0754
-0.88%
$ 21.61 million $ 5.5 million
Jun 13, 3 AM $ 0.076
-0.78%
$ 21.8 million $ 5.67 million
Jun 13, 2 AM $ 0.0766
-1.10%
$ 21.98 million $ 5.74 million