Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.127
-0.46%
$ 33.45 million $ 5.12 million
Apr 12, 6 PM $ 0.127
-0.42%
$ 33.58 million $ 5.23 million
Apr 12, 5 PM $ 0.128
+0.20%
$ 33.72 million $ 5.38 million
Apr 12, 4 PM $ 0.128
+0.29%
$ 33.65 million $ 5.48 million
Apr 12, 3 PM $ 0.127
+0.63%
$ 33.57 million $ 5.58 million
Apr 12, 2 PM $ 0.127
-1.01%
$ 33.36 million $ 5.5 million
Apr 12, 1 PM $ 0.128
-0.25%
$ 33.7 million $ 5.25 million
Apr 12, 12 PM $ 0.128
-0.46%
$ 33.76 million $ 5.17 million
Apr 12, 11 AM $ 0.129
+0.02%
$ 33.91 million $ 5.08 million
Apr 12, 10 AM $ 0.129
-0.37%
$ 33.89 million $ 5.06 million
Apr 12, 9 AM $ 0.129
-0.12%
$ 33.94 million $ 5.08 million
Apr 12, 8 AM $ 0.129
+0.21%
$ 33.98 million $ 5.22 million
Apr 12, 7 AM $ 0.129
-0.18%
$ 33.91 million $ 5.33 million
Apr 12, 6 AM $ 0.129
-0.08%
$ 33.97 million $ 5.57 million
Apr 12, 5 AM $ 0.129
+0.41%
$ 34 million $ 5.72 million
Apr 12, 4 AM $ 0.129
-0.10%
$ 33.86 million $ 5.67 million
Apr 12, 3 AM $ 0.129
-0.11%
$ 33.89 million $ 5.77 million
Apr 12, 2 AM $ 0.129
-0.02%
$ 33.93 million $ 5.81 million
Apr 12, 1 AM $ 0.129
-2.25%
$ 33.95 million $ 5.62 million
Apr 12, 12 AM $ 0.132
+0.37%
$ 34.74 million $ 5.4 million
Apr 11, 11 PM $ 0.131
+0.00%
$ 34.61 million $ 5.49 million
Apr 11, 10 PM $ 0.131
-0.15%
$ 34.61 million $ 5.47 million
Apr 11, 9 PM $ 0.132
-0.10%
$ 34.66 million $ 5.53 million
Apr 11, 8 PM $ 0.132
-0.77%
$ 34.69 million $ 5.52 million
Apr 11, 7 PM $ 0.133
+0.80%
$ 34.96 million $ 5.5 million
Apr 11, 6 PM $ 0.132
+0.33%
$ 34.65 million $ 5.44 million
Apr 11, 5 PM $ 0.131
+0.04%
$ 34.54 million $ 5.33 million
Apr 11, 4 PM $ 0.131
+0.32%
$ 34.52 million $ 5.24 million
Apr 11, 3 PM $ 0.131
+0.19%
$ 34.41 million $ 5.18 million
Apr 11, 2 PM $ 0.13
+0.07%
$ 34.35 million $ 5.38 million
Apr 11, 1 PM $ 0.13
-0.39%
$ 34.32 million $ 5.65 million
Apr 11, 12 PM $ 0.131
-0.54%
$ 34.46 million $ 5.66 million
Apr 11, 11 AM $ 0.132
-0.35%
$ 34.65 million $ 5.75 million
Apr 11, 10 AM $ 0.132
+0.94%
$ 34.77 million $ 5.82 million
Apr 11, 9 AM $ 0.131
+0.88%
$ 34.44 million $ 5.8 million
Apr 11, 8 AM $ 0.13
-0.35%
$ 34.14 million $ 5.7 million
Apr 11, 7 AM $ 0.13
-2.55%
$ 34.27 million $ 5.57 million
Apr 11, 6 AM $ 0.133
-0.55%
$ 35.15 million $ 5.5 million
Apr 11, 5 AM $ 0.134
+0.25%
$ 35.34 million $ 5.76 million
Apr 11, 4 AM $ 0.134
-0.24%
$ 35.26 million $ 6.54 million
Apr 11, 3 AM $ 0.134
-1.56%
$ 35.35 million $ 6.87 million
Apr 11, 2 AM $ 0.136
+0.40%
$ 35.91 million $ 6.87 million
Apr 11, 1 AM $ 0.136
+0.27%
$ 35.76 million $ 7.07 million
Apr 11, 12 AM $ 0.135
-0.43%
$ 35.67 million $ 7.14 million
Apr 10, 11 PM $ 0.136
-0.13%
$ 35.82 million $ 7.13 million
Apr 10, 10 PM $ 0.136
+0.78%
$ 35.87 million $ 7.12 million
Apr 10, 9 PM $ 0.135
-0.40%
$ 35.59 million $ 7.05 million
Apr 10, 8 PM $ 0.136
-0.16%
$ 35.73 million $ 7.09 million
Apr 10, 7 PM $ 0.136
-0.07%
$ 35.8 million $ 7.05 million
Apr 10, 6 PM $ 0.136
+1.04%
$ 35.82 million $ 7.07 million