Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.0538
-0.83%
$ 16.52 million $ 2.36 million
Aug 15, 3 PM $ 0.0542
+0.40%
$ 16.66 million $ 2.39 million
Aug 15, 2 PM $ 0.054
-1.05%
$ 16.6 million $ 2.65 million
Aug 15, 1 PM $ 0.0546
+1.57%
$ 16.77 million $ 2.66 million
Aug 15, 12 PM $ 0.0537
-1.93%
$ 16.51 million $ 2.74 million
Aug 15, 11 AM $ 0.0548
+0.59%
$ 16.84 million $ 2.75 million
Aug 15, 10 AM $ 0.0545
+0.72%
$ 16.74 million $ 2.72 million
Aug 15, 9 AM $ 0.0541
+0.83%
$ 16.62 million $ 2.69 million
Aug 15, 8 AM $ 0.0536
+0.13%
$ 16.48 million $ 2.6 million
Aug 15, 7 AM $ 0.0536
+1.24%
$ 16.46 million $ 2.62 million
Aug 15, 6 AM $ 0.0529
+0.50%
$ 16.26 million $ 2.62 million
Aug 15, 5 AM $ 0.0527
+1.16%
$ 16.18 million $ 2.63 million
Aug 15, 4 AM $ 0.0521
+0.82%
$ 16 million $ 2.7 million
Aug 15, 3 AM $ 0.0516
-0.11%
$ 15.87 million $ 2.79 million
Aug 15, 2 AM $ 0.0517
-0.67%
$ 15.88 million $ 2.81 million
Aug 15, 1 AM $ 0.052
-1.58%
$ 15.99 million $ 2.83 million
Aug 15, 12 AM $ 0.0529
+0.09%
$ 16.25 million $ 2.86 million
Aug 14, 11 PM $ 0.0528
+0.83%
$ 16.23 million $ 3 million
Aug 14, 10 PM $ 0.0524
+0.92%
$ 16.1 million $ 2.96 million
Aug 14, 9 PM $ 0.0519
+0.39%
$ 15.95 million $ 2.91 million
Aug 14, 8 PM $ 0.0517
-0.45%
$ 15.89 million $ 2.92 million
Aug 14, 7 PM $ 0.0519
+1.08%
$ 15.96 million $ 2.95 million
Aug 14, 6 PM $ 0.0514
-0.64%
$ 15.79 million $ 2.92 million
Aug 14, 5 PM $ 0.0517
+0.35%
$ 15.89 million $ 2.93 million
Aug 14, 4 PM $ 0.0515
+0.61%
$ 15.84 million $ 2.93 million
Aug 14, 3 PM $ 0.0512
+0.64%
$ 15.74 million $ 2.99 million
Aug 14, 2 PM $ 0.0509
-1.72%
$ 15.64 million $ 3.14 million
Aug 14, 1 PM $ 0.0518
+0.46%
$ 15.91 million $ 3.15 million
Aug 14, 12 PM $ 0.0515
+1.68%
$ 15.84 million $ 3.04 million
Aug 14, 11 AM $ 0.0507
-0.82%
$ 15.58 million $ 2.98 million
Aug 14, 10 AM $ 0.0511
+1.22%
$ 15.7 million $ 3 million
Aug 14, 9 AM $ 0.0505
-1.07%
$ 15.52 million $ 2.98 million
Aug 14, 8 AM $ 0.0511
-0.09%
$ 15.69 million $ 2.6 million
Aug 14, 7 AM $ 0.0511
-0.55%
$ 15.7 million $ 2.55 million
Aug 14, 6 AM $ 0.0514
+1.65%
$ 15.79 million $ 3.01 million
Aug 14, 5 AM $ 0.0505
-1.71%
$ 15.53 million $ 2.95 million
Aug 14, 4 AM $ 0.0514
+1.32%
$ 15.8 million $ 2.48 million
Aug 14, 3 AM $ 0.0508
-0.51%
$ 15.6 million $ 3.05 million
Aug 14, 2 AM $ 0.051
+1.08%
$ 15.68 million $ 3.1 million
Aug 14, 1 AM $ 0.0505
-0.92%
$ 15.5 million $ 3.8 million
Aug 14, 12 AM $ 0.0509
+1.74%
$ 15.65 million $ 3.87 million
Aug 13, 11 PM $ 0.0501
+1.36%
$ 15.38 million $ 3.74 million
Aug 13, 10 PM $ 0.0494
-0.12%
$ 15.17 million $ 3.72 million
Aug 13, 9 PM $ 0.0494
-0.19%
$ 15.19 million $ 3.76 million
Aug 13, 8 PM $ 0.0495
+0.57%
$ 15.22 million $ 3.82 million
Aug 13, 7 PM $ 0.0492
-0.10%
$ 15.13 million $ 3.79 million
Aug 13, 6 PM $ 0.0493
-0.28%
$ 15.15 million $ 3.75 million
Aug 13, 5 PM $ 0.0494
-0.48%
$ 15.19 million $ 3.77 million
Aug 13, 4 PM $ 0.0497
-0.46%
$ 15.26 million $ 3.78 million
Aug 13, 3 PM $ 0.0499
-0.02%
$ 15.33 million $ 3.73 million