Moonbirds Historical Data

BIRB Page 3
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0702
+0.44%
$ 20.06 million $ 4.83 million
5:57 AM $ 0.0699
-0.44%
$ 20.06 million $ 4.83 million
5:56 AM $ 0.0702
+0.01%
$ 20.06 million $ 4.83 million
5:55 AM $ 0.0702
+0.28%
$ 20.06 million $ 4.83 million
5:54 AM $ 0.07
-0.37%
$ 20.07 million $ 4.83 million
5:53 AM $ 0.0703
+0.53%
$ 20.07 million $ 4.83 million
5:52 AM $ 0.0703
+0.21%
$ 20.07 million $ 4.82 million
5:51 AM $ 0.0699
+0.08%
$ 20.07 million $ 4.82 million
5:50 AM $ 0.0699
+0.09%
$ 20.07 million $ 4.82 million
5:49 AM $ 0.0698
+0.00%
$ 20.01 million $ 4.82 million
5:48 AM $ 0.0698
-0.57%
$ 20.01 million $ 4.82 million
5:47 AM $ 0.0702
+0.51%
$ 20.01 million $ 4.82 million
5:46 AM $ 0.0698
-0.43%
$ 20.01 million $ 4.82 million
5:45 AM $ 0.0701
+0.19%
$ 20.01 million $ 4.82 million
5:44 AM $ 0.07
+0.56%
$ 20.07 million $ 4.82 million
5:43 AM $ 0.0699
+0.45%
$ 20.07 million $ 4.81 million
5:42 AM $ 0.0696
+0.00%
$ 20.07 million $ 4.81 million
5:41 AM $ 0.0696
+0.02%
$ 20.07 million $ 4.81 million
5:40 AM $ 0.0696
+0.09%
$ 20.07 million $ 4.81 million
5:39 AM $ 0.0695
+0.03%
$ 19.94 million $ 4.81 million
5:38 AM $ 0.0695
-0.06%
$ 19.94 million $ 4.81 million
5:37 AM $ 0.0696
-0.16%
$ 19.94 million $ 4.81 million
5:36 AM $ 0.0697
+0.52%
$ 19.94 million $ 4.81 million
5:35 AM $ 0.0693
+0.02%
$ 19.94 million $ 4.8 million
5:34 AM $ 0.0693
-0.45%
$ 19.87 million $ 4.8 million
5:33 AM $ 0.0696
-0.03%
$ 19.87 million $ 4.8 million
5:32 AM $ 0.0696
+0.06%
$ 19.87 million $ 4.75 million
5:31 AM $ 0.0696
-0.24%
$ 19.87 million $ 4.75 million
5:30 AM $ 0.0697
+0.66%
$ 19.87 million $ 4.75 million
5:29 AM $ 0.0693
-0.53%
$ 19.87 million $ 4.75 million
5:28 AM $ 0.0697
+0.63%
$ 19.87 million $ 4.75 million
5:27 AM $ 0.0692
-0.53%
$ 19.87 million $ 4.75 million
5:26 AM $ 0.0696
+0.53%
$ 19.87 million $ 4.75 million
5:25 AM $ 0.0692
-0.56%
$ 19.87 million $ 4.75 million
5:24 AM $ 0.0696
+0.01%
$ 19.96 million $ 4.74 million
5:23 AM $ 0.0696
+0.32%
$ 19.96 million $ 4.74 million
5:22 AM $ 0.0691
-0.11%
$ 19.96 million $ 4.74 million
5:21 AM $ 0.0692
-0.52%
$ 19.96 million $ 4.74 million
5:20 AM $ 0.0694
-0.30%
$ 19.96 million $ 4.74 million
5:19 AM $ 0.0696
+0.58%
$ 19.96 million $ 4.74 million
5:18 AM $ 0.0692
-0.03%
$ 19.96 million $ 4.74 million
5:17 AM $ 0.0692
-0.78%
$ 19.96 million $ 4.74 million
5:16 AM $ 0.0698
+0.00%
$ 19.96 million $ 4.74 million
5:15 AM $ 0.0697
+0.22%
$ 19.96 million $ 4.74 million
5:14 AM $ 0.0695
-0.08%
$ 19.93 million $ 4.74 million
5:13 AM $ 0.0696
-0.52%
$ 19.93 million $ 4.74 million
5:12 AM $ 0.07
+0.44%
$ 19.93 million $ 4.79 million
5:11 AM $ 0.0696
-0.44%
$ 19.93 million $ 4.79 million
5:10 AM $ 0.07
-0.05%
$ 19.93 million $ 4.8 million
5:09 AM $ 0.07
+0.18%
$ 20.07 million $ 4.8 million