Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.151
+0.13%
$ 39.9 million $ 9.92 million
10:12 PM $ 0.151
-0.02%
$ 39.9 million $ 9.93 million
10:11 PM $ 0.151
+0.03%
$ 39.9 million $ 9.93 million
10:10 PM $ 0.151
-0.06%
$ 39.9 million $ 9.93 million
10:09 PM $ 0.151
-0.01%
$ 39.83 million $ 9.93 million
10:08 PM $ 0.151
-0.05%
$ 39.83 million $ 9.93 million
10:07 PM $ 0.151
+0.00%
$ 39.83 million $ 9.93 million
10:06 PM $ 0.151
+0.07%
$ 39.83 million $ 9.93 million
10:05 PM $ 0.151
+0.18%
$ 39.83 million $ 9.91 million
10:04 PM $ 0.151
+0.20%
$ 39.76 million $ 9.9 million
10:03 PM $ 0.151
-0.03%
$ 39.76 million $ 9.91 million
10:02 PM $ 0.151
+0.14%
$ 39.76 million $ 9.91 million
10:01 PM $ 0.151
+0.01%
$ 39.76 million $ 9.91 million
10:00 PM $ 0.15
+0.02%
$ 39.76 million $ 9.91 million
9:59 PM $ 0.15
-0.03%
$ 39.63 million $ 9.91 million
9:58 PM $ 0.15
+0.05%
$ 39.63 million $ 9.91 million
9:57 PM $ 0.15
+0.00%
$ 39.63 million $ 9.91 million
9:56 PM $ 0.15
-0.11%
$ 39.63 million $ 9.91 million
9:55 PM $ 0.151
-0.05%
$ 39.63 million $ 9.91 million
9:54 PM $ 0.151
-0.11%
$ 39.69 million $ 9.91 million
9:53 PM $ 0.151
+0.29%
$ 39.69 million $ 9.91 million
9:52 PM $ 0.15
+0.13%
$ 39.69 million $ 9.9 million
9:51 PM $ 0.15
+0.08%
$ 39.69 million $ 9.9 million
9:50 PM $ 0.15
+0.03%
$ 39.69 million $ 9.89 million
9:49 PM $ 0.15
+0.10%
$ 39.52 million $ 9.88 million
9:48 PM $ 0.15
+0.07%
$ 39.52 million $ 9.88 million
9:47 PM $ 0.15
+0.09%
$ 39.52 million $ 9.88 million
9:46 PM $ 0.15
-0.05%
$ 39.52 million $ 9.88 million
9:45 PM $ 0.15
-0.10%
$ 39.52 million $ 9.88 million
9:44 PM $ 0.15
+0.04%
$ 39.47 million $ 9.88 million
9:43 PM $ 0.15
+0.14%
$ 39.47 million $ 9.88 million
9:42 PM $ 0.15
+0.24%
$ 39.47 million $ 9.88 million
9:41 PM $ 0.149
+0.06%
$ 39.47 million $ 9.88 million
9:40 PM $ 0.149
+0.16%
$ 39.47 million $ 9.88 million
9:39 PM $ 0.149
+0.11%
$ 39.22 million $ 9.88 million
9:38 PM $ 0.149
-0.08%
$ 39.22 million $ 9.88 million
9:37 PM $ 0.149
+0.02%
$ 39.22 million $ 9.88 million
9:36 PM $ 0.149
+0.00%
$ 39.22 million $ 9.88 million
9:35 PM $ 0.149
+0.04%
$ 39.22 million $ 9.91 million
9:34 PM $ 0.149
-0.09%
$ 39.19 million $ 9.91 million
9:33 PM $ 0.149
+0.05%
$ 39.19 million $ 9.9 million
9:32 PM $ 0.149
+0.01%
$ 39.19 million $ 9.9 million
9:31 PM $ 0.149
-0.07%
$ 39.19 million $ 9.9 million
9:30 PM $ 0.149
-0.06%
$ 39.19 million $ 9.9 million
9:29 PM $ 0.149
+0.02%
$ 39.25 million $ 9.9 million
9:28 PM $ 0.149
+0.01%
$ 39.25 million $ 9.9 million
9:27 PM $ 0.149
+0.01%
$ 39.25 million $ 9.9 million
9:26 PM $ 0.149
-0.11%
$ 39.25 million $ 9.9 million
9:25 PM $ 0.149
-0.05%
$ 39.25 million $ 9.9 million
9:24 PM $ 0.149
-0.47%
$ 39.29 million $ 9.9 million