Moonbirds Historical Data

BIRB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.072
+0.19%
$ 20.64 million $ 3.79 million
Jun 21, 3 PM $ 0.0718
-0.23%
$ 20.6 million $ 3.8 million
Jun 21, 2 PM $ 0.072
-0.09%
$ 20.65 million $ 3.88 million
Jun 21, 1 PM $ 0.0721
-0.05%
$ 20.66 million $ 3.93 million
Jun 21, 12 PM $ 0.0721
+1.13%
$ 20.67 million $ 3.94 million
Jun 21, 11 AM $ 0.0713
-0.77%
$ 20.46 million $ 3.95 million
Jun 21, 10 AM $ 0.0719
-0.05%
$ 20.62 million $ 3.89 million
Jun 21, 9 AM $ 0.0719
+0.50%
$ 20.63 million $ 3.87 million
Jun 21, 8 AM $ 0.0716
+0.30%
$ 20.52 million $ 3.89 million
Jun 21, 7 AM $ 0.0714
-0.36%
$ 20.47 million $ 3.85 million
Jun 21, 6 AM $ 0.0716
+0.44%
$ 20.54 million $ 3.76 million
Jun 21, 5 AM $ 0.0713
-0.78%
$ 20.45 million $ 3.84 million
Jun 21, 4 AM $ 0.0719
+0.71%
$ 20.61 million $ 3.77 million
Jun 21, 3 AM $ 0.0714
+0.07%
$ 20.46 million $ 3.64 million
Jun 21, 2 AM $ 0.0713
-1.05%
$ 20.45 million $ 3.46 million
Jun 21, 1 AM $ 0.0721
+2.09%
$ 20.67 million $ 3.4 million
Jun 21, 12 AM $ 0.0706
-0.71%
$ 20.24 million $ 3.4 million
Jun 20, 11 PM $ 0.0714
+0.59%
$ 20.46 million $ 3.42 million
Jun 20, 10 PM $ 0.0709
-0.04%
$ 20.34 million $ 3.43 million
Jun 20, 9 PM $ 0.0715
+0.79%
$ 20.51 million $ 3.34 million
Jun 20, 8 PM $ 0.071
-1.18%
$ 20.35 million $ 3.3 million
Jun 20, 7 PM $ 0.0718
+0.86%
$ 20.6 million $ 3.28 million
Jun 20, 6 PM $ 0.0712
+2.15%
$ 20.42 million $ 3.29 million
Jun 20, 5 PM $ 0.0697
+0.45%
$ 19.99 million $ 3.28 million
Jun 20, 4 PM $ 0.0694
-0.26%
$ 19.9 million $ 3.24 million
Jun 20, 3 PM $ 0.0696
+0.72%
$ 19.95 million $ 3.29 million
Jun 20, 2 PM $ 0.0691
+0.54%
$ 19.81 million $ 3.25 million
Jun 20, 1 PM $ 0.0687
+0.33%
$ 19.7 million $ 3.24 million
Jun 20, 12 PM $ 0.0685
-0.86%
$ 19.64 million $ 3.32 million
Jun 20, 11 AM $ 0.0691
+0.75%
$ 19.81 million $ 3.39 million
Jun 20, 10 AM $ 0.0686
-0.46%
$ 19.66 million $ 3.43 million
Jun 20, 9 AM $ 0.0689
+0.47%
$ 19.75 million $ 3.49 million
Jun 20, 8 AM $ 0.0686
+0.01%
$ 19.66 million $ 3.59 million
Jun 20, 7 AM $ 0.0686
-0.58%
$ 19.67 million $ 3.64 million
Jun 20, 6 AM $ 0.069
+1.02%
$ 19.78 million $ 3.72 million
Jun 20, 5 AM $ 0.0688
+1.20%
$ 19.73 million $ 3.72 million
Jun 20, 4 AM $ 0.068
-0.42%
$ 19.5 million $ 3.75 million
Jun 20, 3 AM $ 0.0683
+0.65%
$ 19.58 million $ 3.93 million
Jun 20, 2 AM $ 0.0678
-0.79%
$ 19.45 million $ 4 million
Jun 20, 1 AM $ 0.0684
-0.28%
$ 19.61 million $ 3.99 million
Jun 20, 12 AM $ 0.0685
-0.23%
$ 19.65 million $ 4.03 million
Jun 19, 11 PM $ 0.0687
+0.27%
$ 19.69 million $ 4.11 million
Jun 19, 10 PM $ 0.0685
-0.20%
$ 19.64 million $ 4.16 million
Jun 19, 9 PM $ 0.0686
-0.24%
$ 19.68 million $ 4.13 million
Jun 19, 8 PM $ 0.0688
+0.25%
$ 19.73 million $ 4.19 million
Jun 19, 7 PM $ 0.0686
-0.05%
$ 19.68 million $ 4.33 million
Jun 19, 6 PM $ 0.0687
-0.39%
$ 19.69 million $ 4.37 million
Jun 19, 5 PM $ 0.0696
+0.11%
$ 19.94 million $ 4.42 million
Jun 19, 4 PM $ 0.0695
+0.34%
$ 19.92 million $ 4.42 million
Jun 19, 3 PM $ 0.0692
+0.65%
$ 19.85 million $ 4.52 million