Moonbirds Historical Data

BIRB Page 30
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.128
-0.17%
$ 33.84 million $ 5.3 million
2:26 AM $ 0.128
+0.14%
$ 33.84 million $ 5.3 million
2:25 AM $ 0.128
-0.11%
$ 33.84 million $ 5.31 million
2:24 AM $ 0.128
+0.09%
$ 33.81 million $ 5.31 million
2:23 AM $ 0.128
-0.21%
$ 33.81 million $ 5.31 million
2:22 AM $ 0.128
+0.03%
$ 33.81 million $ 5.31 million
2:21 AM $ 0.128
-0.15%
$ 33.81 million $ 5.31 million
2:20 AM $ 0.129
-0.04%
$ 33.81 million $ 5.31 million
2:19 AM $ 0.128
-0.40%
$ 33.82 million $ 5.3 million
2:18 AM $ 0.129
-0.20%
$ 33.82 million $ 5.3 million
2:17 AM $ 0.129
+0.44%
$ 33.82 million $ 5.3 million
2:16 AM $ 0.129
-0.49%
$ 33.82 million $ 5.3 million
2:15 AM $ 0.129
+0.10%
$ 33.82 million $ 5.3 million
2:14 AM $ 0.129
-0.26%
$ 33.89 million $ 5.3 million
2:13 AM $ 0.129
-0.03%
$ 33.89 million $ 5.3 million
2:12 AM $ 0.129
-0.14%
$ 33.89 million $ 5.3 million
2:11 AM $ 0.129
+0.06%
$ 33.89 million $ 5.3 million
2:10 AM $ 0.129
+0.10%
$ 33.89 million $ 5.3 million
2:09 AM $ 0.129
-0.03%
$ 33.94 million $ 5.29 million
2:08 AM $ 0.129
+0.03%
$ 33.94 million $ 5.29 million
2:07 AM $ 0.129
-0.18%
$ 33.94 million $ 5.29 million
2:06 AM $ 0.129
-0.44%
$ 33.94 million $ 5.29 million
2:05 AM $ 0.13
+0.34%
$ 33.94 million $ 5.29 million
2:04 AM $ 0.129
+0.25%
$ 34.04 million $ 5.29 million
2:03 AM $ 0.129
-0.02%
$ 34.04 million $ 5.28 million
2:02 AM $ 0.129
-0.13%
$ 34.04 million $ 5.28 million
2:01 AM $ 0.129
+0.09%
$ 34.04 million $ 5.28 million
2:00 AM $ 0.129
+0.08%
$ 34.04 million $ 5.28 million
Download