Moonbirds Historical Data

BIRB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0692
+0.65%
$ 19.85 million $ 4.52 million
Jun 19, 2 PM $ 0.0693
+0.24%
$ 19.87 million $ 4.92 million
Jun 19, 1 PM $ 0.0698
+1.87%
$ 20.01 million $ 4.99 million
Jun 19, 12 PM $ 0.0685
-0.51%
$ 19.64 million $ 5.06 million
Jun 19, 11 AM $ 0.0688
-0.38%
$ 19.74 million $ 5.03 million
Jun 19, 10 AM $ 0.0691
+0.46%
$ 19.82 million $ 5.06 million
Jun 19, 9 AM $ 0.0688
-1.54%
$ 19.72 million $ 5.04 million
Jun 19, 8 AM $ 0.0699
+0.56%
$ 20.03 million $ 4.88 million
Jun 19, 7 AM $ 0.0695
-1.30%
$ 19.92 million $ 4.83 million
Jun 19, 6 AM $ 0.0704
+0.63%
$ 20.19 million $ 4.78 million
Jun 19, 5 AM $ 0.07
+1.26%
$ 20.06 million $ 4.83 million
Jun 19, 4 AM $ 0.0691
-0.70%
$ 19.81 million $ 4.77 million
Jun 19, 3 AM $ 0.069
-0.49%
$ 19.79 million $ 4.74 million
Jun 19, 2 AM $ 0.0694
+0.32%
$ 19.89 million $ 4.71 million
Jun 19, 1 AM $ 0.0692
-0.58%
$ 19.83 million $ 4.66 million
Jun 19, 12 AM $ 0.0696
+1.41%
$ 19.94 million $ 4.68 million
Jun 18, 11 PM $ 0.0686
-0.19%
$ 19.67 million $ 4.65 million
Jun 18, 10 PM $ 0.0687
-0.31%
$ 19.7 million $ 4.59 million
Jun 18, 9 PM $ 0.0689
-0.27%
$ 19.77 million $ 4.67 million
Jun 18, 8 PM $ 0.0691
+0.20%
$ 19.82 million $ 4.65 million
Jun 18, 7 PM $ 0.0691
+0.24%
$ 19.8 million $ 4.66 million
Jun 18, 6 PM $ 0.0689
-0.34%
$ 19.76 million $ 4.97 million
Jun 18, 5 PM $ 0.0692
-0.13%
$ 19.83 million $ 5.14 million
Jun 18, 4 PM $ 0.0693
+1.17%
$ 19.86 million $ 5.02 million
Jun 18, 3 PM $ 0.0688
-3.40%
$ 19.73 million $ 4.94 million
Jun 18, 2 PM $ 0.0712
+0.53%
$ 20.42 million $ 4.84 million
Jun 18, 1 PM $ 0.0709
-1.19%
$ 20.32 million $ 4.82 million
Jun 18, 12 PM $ 0.0715
-0.10%
$ 20.51 million $ 4.77 million
Jun 18, 11 AM $ 0.0716
-0.54%
$ 20.52 million $ 4.8 million
Jun 18, 10 AM $ 0.072
-0.39%
$ 20.64 million $ 4.85 million
Jun 18, 9 AM $ 0.0723
-0.71%
$ 20.72 million $ 4.94 million
Jun 18, 8 AM $ 0.0728
+0.16%
$ 20.87 million $ 4.99 million
Jun 18, 7 AM $ 0.0727
-0.62%
$ 20.83 million $ 5.02 million
Jun 18, 6 AM $ 0.0731
+1.10%
$ 20.96 million $ 4.97 million
Jun 18, 5 AM $ 0.0723
+0.21%
$ 20.73 million $ 4.97 million
Jun 18, 4 AM $ 0.0722
-1.05%
$ 20.69 million $ 4.92 million
Jun 18, 3 AM $ 0.0729
-0.51%
$ 20.91 million $ 4.94 million
Jun 18, 2 AM $ 0.0734
+0.16%
$ 21.04 million $ 4.95 million
Jun 18, 1 AM $ 0.0733
-0.68%
$ 21 million $ 5.09 million
Jun 18, 12 AM $ 0.0736
+1.20%
$ 21.09 million $ 5.11 million
Jun 17, 11 PM $ 0.0727
+0.25%
$ 20.84 million $ 5.16 million
Jun 17, 10 PM $ 0.0725
-0.42%
$ 20.79 million $ 5.22 million
Jun 17, 9 PM $ 0.0727
-0.33%
$ 20.85 million $ 5.2 million
Jun 17, 8 PM $ 0.0731
+0.90%
$ 20.95 million $ 5.2 million
Jun 17, 7 PM $ 0.0724
-1.58%
$ 20.76 million $ 5.05 million
Jun 17, 6 PM $ 0.0736
-0.55%
$ 21.09 million $ 4.81 million
Jun 17, 5 PM $ 0.074
+0.56%
$ 21.21 million $ 4.61 million
Jun 17, 4 PM $ 0.0736
-0.95%
$ 21.09 million $ 4.63 million
Jun 17, 3 PM $ 0.0741
+1.39%
$ 21.24 million $ 4.53 million
Jun 17, 2 PM $ 0.0731
+0.17%
$ 20.95 million $ 4.44 million