Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.051
+1.08%
$15.68 million $3.1 million
Aug 14, 1 AM $0.0505
-0.92%
$15.5 million $3.8 million
Aug 14, 12 AM $0.0509
+1.74%
$15.65 million $3.87 million
Aug 13, 11 PM $0.0501
+1.36%
$15.38 million $3.74 million
Aug 13, 10 PM $0.0494
-0.12%
$15.17 million $3.72 million
Aug 13, 9 PM $0.0494
-0.19%
$15.19 million $3.76 million
Aug 13, 8 PM $0.0495
+0.57%
$15.22 million $3.82 million
Aug 13, 7 PM $0.0492
-0.10%
$15.13 million $3.79 million
Aug 13, 6 PM $0.0493
-0.28%
$15.15 million $3.75 million
Aug 13, 5 PM $0.0494
-0.48%
$15.19 million $3.77 million
Aug 13, 4 PM $0.0497
-0.46%
$15.26 million $3.78 million
Aug 13, 3 PM $0.0499
-0.02%
$15.33 million $3.73 million
Aug 13, 2 PM $0.0499
+0.20%
$15.34 million $3.95 million
Aug 13, 1 PM $0.0498
+0.73%
$15.31 million $3.95 million
Aug 13, 12 PM $0.0495
+0.24%
$15.2 million $4.02 million
Aug 13, 11 AM $0.0493
-0.96%
$15.16 million $4.16 million
Aug 13, 10 AM $0.0498
-1.08%
$15.31 million $4.3 million
Aug 13, 9 AM $0.0504
+1.70%
$15.47 million $4.58 million
Aug 13, 8 AM $0.0495
+0.32%
$15.21 million $4.66 million
Aug 13, 7 AM $0.0494
+0.15%
$15.17 million $4.79 million
Aug 13, 6 AM $0.0493
-0.65%
$15.14 million $5.29 million
Aug 13, 5 AM $0.0496
+0.90%
$15.24 million $6.48 million
Aug 13, 4 AM $0.0492
-2.92%
$15.11 million $6.84 million
Aug 13, 3 AM $0.0506
-0.62%
$15.56 million $8.12 million
Aug 13, 2 AM $0.051
+1.38%
$15.66 million $8.33 million
Aug 13, 1 AM $0.0503
+1.26%
$15.45 million $7.63 million
Aug 13, 12 AM $0.0496
+0.43%
$15.25 million $7.45 million
Aug 12, 11 PM $0.0494
-0.40%
$15.19 million $7.4 million
Aug 12, 10 PM $0.0496
+0.64%
$15.25 million $7.37 million
Aug 12, 9 PM $0.0493
-1.68%
$15.15 million $7.3 million
Aug 12, 8 PM $0.0502
+0.35%
$15.41 million $7.29 million
Aug 12, 7 PM $0.05
+0.27%
$15.36 million $7.24 million
Aug 12, 6 PM $0.0498
-0.52%
$15.32 million $7.22 million
Aug 12, 5 PM $0.0501
-0.61%
$15.4 million $7.25 million
Aug 12, 4 PM $0.0504
-0.89%
$15.49 million $7.27 million
Aug 12, 3 PM $0.0509
-0.72%
$15.63 million $7.28 million
Aug 12, 2 PM $0.0512
-1.73%
$15.74 million $7.55 million
Aug 12, 1 PM $0.0521
-2.19%
$16.02 million $7.59 million
Aug 12, 12 PM $0.0533
-1.73%
$16.38 million $7.61 million
Aug 12, 11 AM $0.0542
-1.56%
$16.67 million $7.5 million
Aug 12, 10 AM $0.0551
-1.08%
$16.93 million $7.48 million
Aug 12, 9 AM $0.0557
-2.54%
$17.12 million $6.76 million
Aug 12, 8 AM $0.0571
+0.02%
$17.56 million $6.74 million
Aug 12, 7 AM $0.0571
+0.60%
$17.56 million $6.89 million
Aug 12, 6 AM $0.0568
-0.14%
$17.45 million $6.38 million
Aug 12, 5 AM $0.0569
+1.28%
$17.48 million $5.11 million
Aug 12, 4 AM $0.0562
-1.10%
$17.27 million $4.55 million
Aug 12, 3 AM $0.0568
+0.94%
$17.46 million $3.36 million
Aug 12, 2 AM $0.0563
+3.26%
$17.29 million $3.16 million
Aug 12, 1 AM $0.0545
+3.48%
$16.75 million $3.17 million