Moonbirds Historical Data

BIRB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.0766
-0.46%
$21.98 million $4.39 million
Jun 13, 11 AM $0.077
+0.74%
$22.08 million $4.44 million
Jun 13, 10 AM $0.0764
-0.40%
$21.92 million $4.47 million
Jun 13, 9 AM $0.0767
+0.78%
$22 million $4.63 million
Jun 13, 8 AM $0.0761
-0.38%
$21.82 million $4.71 million
Jun 13, 7 AM $0.0764
+0.80%
$21.91 million $4.89 million
Jun 13, 6 AM $0.0758
+0.98%
$21.73 million $5.03 million
Jun 13, 5 AM $0.0751
-0.41%
$21.52 million $5.23 million
Jun 13, 4 AM $0.0754
-0.88%
$21.61 million $5.5 million
Jun 13, 3 AM $0.076
-0.78%
$21.8 million $5.67 million
Jun 13, 2 AM $0.0766
-1.10%
$21.98 million $5.74 million
Jun 13, 1 AM $0.0775
+0.49%
$22.21 million $5.58 million
Jun 13, 12 AM $0.0771
+0.24%
$22.1 million $5.62 million
Jun 12, 11 PM $0.0769
+0.19%
$22.05 million $5.74 million
Jun 12, 10 PM $0.0767
+0.12%
$22 million $5.79 million
Jun 12, 9 PM $0.0767
-0.25%
$21.98 million $5.73 million
Jun 12, 8 PM $0.0769
-0.36%
$22.04 million $6.13 million
Jun 12, 7 PM $0.0771
-0.48%
$22.12 million $6.25 million
Jun 12, 6 PM $0.0775
-0.90%
$22.22 million $6.32 million
Jun 12, 5 PM $0.0782
-0.83%
$22.42 million $6.41 million
Jun 12, 4 PM $0.0789
-0.06%
$22.61 million $6.78 million
Jun 12, 3 PM $0.079
-0.78%
$22.65 million $6.87 million
Jun 12, 2 PM $0.0797
+1.50%
$22.84 million $7.17 million
Jun 12, 1 PM $0.0785
-1.46%
$22.51 million $7.22 million
Jun 12, 12 PM $0.0797
-1.10%
$22.84 million $7.39 million
Jun 12, 11 AM $0.0806
-0.04%
$23.1 million $8.14 million
Jun 12, 10 AM $0.0806
-0.25%
$23.11 million $8.29 million
Jun 12, 9 AM $0.0808
+0.45%
$23.16 million $8.42 million
Jun 12, 8 AM $0.0804
-0.87%
$23.06 million $8.44 million
Jun 12, 7 AM $0.0812
-0.34%
$23.27 million $8.34 million
Jun 12, 6 AM $0.0814
-1.96%
$23.35 million $8.15 million
Jun 12, 5 AM $0.0831
-2.55%
$23.82 million $5.97 million
Jun 12, 4 AM $0.0852
+2.79%
$24.43 million $5.73 million
Jun 12, 3 AM $0.0829
+1.46%
$23.77 million $7.89 million
Jun 12, 2 AM $0.0817
+0.49%
$23.43 million $8.03 million
Jun 12, 1 AM $0.0813
+1.56%
$23.32 million $8.12 million
Jun 12, 12 AM $0.0801
+0.57%
$22.96 million $8.18 million
Jun 11, 11 PM $0.0793
-0.88%
$22.74 million $8.36 million
Jun 11, 10 PM $0.08
+0.45%
$22.94 million $8.41 million
Jun 11, 9 PM $0.0797
-2.69%
$22.85 million $6.21 million
Jun 11, 8 PM $0.0819
+0.68%
$23.48 million $6.46 million
Jun 11, 7 PM $0.0813
+0.03%
$23.32 million $9.16 million
Jun 11, 6 PM $0.0813
+0.79%
$23.31 million $7.23 million
Jun 11, 5 PM $0.0807
-0.13%
$23.13 million $9.89 million
Jun 11, 4 PM $0.0808
+0.49%
$23.16 million $8.72 million
Jun 11, 3 PM $0.0804
-1.12%
$23.05 million $13.76 million
Jun 11, 2 PM $0.0803
+0.05%
$23.02 million $15.78 million
Jun 11, 1 PM $0.0803
+0.87%
$23.01 million $15.56 million
Jun 11, 12 PM $0.0796
+1.34%
$22.82 million $15.51 million
Jun 11, 11 AM $0.0785
+0.00%
$22.51 million $14.64 million