Moonbirds Historical Data

BIRB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0785
+0.00%
$22.51 million $14.64 million
Jun 11, 10 AM $0.0779
-0.36%
$22.34 million $14.56 million
Jun 11, 9 AM $0.0776
-1.26%
$22.25 million $14.25 million
Jun 11, 8 AM $0.0786
+1.94%
$22.53 million $14.32 million
Jun 11, 7 AM $0.0771
-1.22%
$22.11 million $14.05 million
Jun 11, 6 AM $0.0781
-0.23%
$22.38 million $14.11 million
Jun 11, 5 AM $0.0783
-2.25%
$22.44 million $14.02 million
Jun 11, 4 AM $0.08
+3.02%
$22.94 million $13.93 million
Jun 11, 3 AM $0.0777
+1.05%
$22.27 million $13.68 million
Jun 11, 2 AM $0.0769
-1.27%
$22.04 million $13.44 million
Jun 11, 1 AM $0.0778
+2.16%
$22.31 million $13.34 million
Jun 11, 12 AM $0.0762
-3.66%
$21.84 million $13.02 million
Jun 10, 11 PM $0.0791
+2.97%
$22.67 million $10.94 million
Jun 10, 10 PM $0.0768
-0.54%
$22.02 million $12.56 million
Jun 10, 9 PM $0.0772
-4.14%
$22.14 million $12.23 million
Jun 10, 8 PM $0.0805
-5.47%
$23.09 million $11.95 million
Jun 10, 7 PM $0.0852
+0.00%
$24.43 million $11.71 million
Jun 10, 6 PM $0.0852
+3.42%
$24.43 million $11.17 million
Jun 10, 5 PM $0.0824
-7.82%
$23.62 million $10.43 million
Jun 10, 4 PM $0.0894
+10.31%
$25.62 million $8.82 million
Jun 10, 3 PM $0.081
+7.62%
$23.23 million $5.58 million
Jun 10, 2 PM $0.0753
-0.95%
$21.59 million $5.37 million
Jun 10, 1 PM $0.076
+3.90%
$21.79 million $6.07 million
Jun 10, 12 PM $0.0732
+0.34%
$20.98 million $6.3 million
Jun 10, 11 AM $0.0729
-1.48%
$20.9 million $6.89 million
Jun 10, 10 AM $0.074
+1.16%
$21.22 million $7 million
Jun 10, 9 AM $0.0732
+2.66%
$20.97 million $7.21 million
Jun 10, 8 AM $0.0713
-2.26%
$20.43 million $7.46 million
Jun 10, 7 AM $0.0729
+7.50%
$20.9 million $7.52 million
Jun 10, 6 AM $0.0678
-0.51%
$19.44 million $6.1 million
Jun 10, 5 AM $0.0681
-0.42%
$19.54 million $8.32 million
Jun 10, 4 AM $0.0684
-6.19%
$19.62 million $8.36 million
Jun 10, 3 AM $0.0729
+2.09%
$20.92 million $3.02 million
Jun 10, 2 AM $0.0715
+0.22%
$20.49 million $9.01 million
Jun 10, 1 AM $0.0713
+0.18%
$20.44 million $9.19 million
Jun 10, 12 AM $0.0712
+0.51%
$20.41 million $9.22 million
Jun 9, 11 PM $0.0708
+1.30%
$20.3 million $9.34 million
Jun 9, 10 PM $0.0699
-2.23%
$20.04 million $9.37 million
Jun 9, 9 PM $0.0708
-2.24%
$20.29 million $9.13 million
Jun 9, 8 PM $0.0724
-3.45%
$20.76 million $9.13 million
Jun 9, 7 PM $0.0749
+3.64%
$21.48 million $9.45 million
Jun 9, 6 PM $0.0723
-0.22%
$20.73 million $9.44 million
Jun 9, 5 PM $0.0724
+1.74%
$20.77 million $9.12 million
Jun 9, 4 PM $0.0713
+1.19%
$20.43 million $9.33 million
Jun 9, 3 PM $0.0705
-2.06%
$20.22 million $8.81 million
Jun 9, 2 PM $0.0719
-2.94%
$20.62 million $8.64 million
Jun 9, 1 PM $0.0741
-0.87%
$21.24 million $7.96 million
Jun 9, 12 PM $0.0747
-0.22%
$21.43 million $7.17 million
Jun 9, 11 AM $0.0749
+3.44%
$21.48 million $7.03 million
Jun 9, 10 AM $0.0724
-0.88%
$20.76 million $6.92 million