Moonbirds Historical Data

BIRB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0731
-0.17%
$20.95 million $6.66 million
Jun 9, 8 AM $0.0732
-1.40%
$20.98 million $6.36 million
Jun 9, 7 AM $0.0742
-0.98%
$21.26 million $5.97 million
Jun 9, 6 AM $0.0749
-0.97%
$21.47 million $5.72 million
Jun 9, 5 AM $0.0756
+0.83%
$21.68 million $5.44 million
Jun 9, 4 AM $0.0749
+2.15%
$21.49 million $5.09 million
Jun 9, 3 AM $0.0732
-0.35%
$20.99 million $4.79 million
Jun 9, 2 AM $0.0735
-1.05%
$21.06 million $4.62 million
Jun 9, 1 AM $0.0742
-0.05%
$21.28 million $4.36 million
Jun 9, 12 AM $0.0743
-3.10%
$21.3 million $4.4 million
Jun 8, 11 PM $0.0767
-0.79%
$21.98 million $4.4 million
Jun 8, 10 PM $0.0773
-0.60%
$22.15 million $4.45 million
Jun 8, 9 PM $0.0777
+0.63%
$22.29 million $4.77 million
Jun 8, 8 PM $0.0772
+0.33%
$22.15 million $4.77 million
Jun 8, 7 PM $0.0768
-0.10%
$22.03 million $4.74 million
Jun 8, 6 PM $0.0769
-1.10%
$22.05 million $4.92 million
Jun 8, 5 PM $0.0778
-0.19%
$22.31 million $4.91 million
Jun 8, 4 PM $0.078
+0.38%
$22.36 million $4.9 million
Jun 8, 3 PM $0.0777
+0.16%
$22.27 million $4.92 million
Jun 8, 2 PM $0.0775
-0.37%
$22.23 million $4.81 million
Jun 8, 1 PM $0.0778
-0.85%
$22.32 million $4.73 million
Jun 8, 12 PM $0.0785
-0.79%
$22.51 million $4.73 million
Jun 8, 11 AM $0.0791
+1.33%
$22.69 million $4.64 million
Jun 8, 10 AM $0.0781
+1.06%
$22.39 million $4.45 million
Jun 8, 9 AM $0.0773
+1.40%
$22.16 million $4.44 million
Jun 8, 8 AM $0.0762
-0.58%
$21.85 million $4.62 million
Jun 8, 7 AM $0.0767
+0.52%
$21.98 million $4.64 million
Jun 8, 6 AM $0.0763
+1.21%
$21.87 million $4.84 million
Jun 8, 5 AM $0.0753
-0.71%
$21.6 million $4.85 million
Jun 8, 4 AM $0.0759
-0.46%
$21.76 million $5.07 million
Jun 8, 3 AM $0.0762
-0.36%
$21.86 million $5.07 million
Jun 8, 2 AM $0.0765
-0.15%
$21.94 million $5.06 million
Jun 8, 1 AM $0.0766
-0.95%
$21.97 million $5.05 million
Jun 8, 12 AM $0.0774
-0.09%
$22.18 million $5.03 million
Jun 7, 11 PM $0.0773
+0.21%
$22.16 million $4.96 million
Jun 7, 10 PM $0.0771
+2.62%
$22.11 million $4.88 million
Jun 7, 9 PM $0.0751
+0.14%
$21.54 million $4.55 million
Jun 7, 8 PM $0.075
+0.32%
$21.51 million $4.54 million
Jun 7, 7 PM $0.0748
-1.67%
$21.45 million $4.53 million
Jun 7, 6 PM $0.0761
-0.85%
$21.81 million $4.36 million
Jun 7, 5 PM $0.0767
-0.08%
$22 million $4.48 million
Jun 7, 4 PM $0.0768
+0.68%
$22.01 million $4.53 million
Jun 7, 3 PM $0.0763
-0.15%
$21.86 million $4.54 million
Jun 7, 2 PM $0.0764
+0.64%
$21.89 million $4.52 million
Jun 7, 1 PM $0.0759
-0.39%
$21.76 million $4.48 million
Jun 7, 12 PM $0.0762
-1.71%
$21.84 million $4.42 million
Jun 7, 11 AM $0.0775
+0.37%
$22.22 million $4.27 million
Jun 7, 10 AM $0.077
-1.81%
$22.07 million $4.25 million
Jun 7, 9 AM $0.0784
-0.24%
$22.48 million $4.28 million
Jun 7, 8 AM $0.0786
+0.38%
$22.53 million $4.21 million