Moonbirds Historical Data

BIRB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0786
+0.38%
$22.53 million $4.21 million
Jun 7, 7 AM $0.0783
+0.41%
$22.45 million $4.08 million
Jun 7, 6 AM $0.078
+1.31%
$22.36 million $3.99 million
Jun 7, 5 AM $0.077
-0.34%
$22.07 million $3.88 million
Jun 7, 4 AM $0.0772
-0.32%
$22.15 million $3.96 million
Jun 7, 3 AM $0.0775
-0.87%
$22.22 million $4.12 million
Jun 7, 2 AM $0.0782
+0.20%
$22.41 million $4.15 million
Jun 7, 1 AM $0.078
+2.07%
$22.36 million $4.16 million
Jun 7, 12 AM $0.0764
-0.25%
$21.91 million $4.12 million
Jun 6, 11 PM $0.0766
+0.76%
$21.96 million $4.15 million
Jun 6, 10 PM $0.076
+0.27%
$21.8 million $4.21 million
Jun 6, 9 PM $0.0758
+0.23%
$21.74 million $4.29 million
Jun 6, 8 PM $0.076
+0.88%
$21.78 million $4.48 million
Jun 6, 7 PM $0.0753
-0.55%
$21.59 million $4.62 million
Jun 6, 6 PM $0.0757
+0.27%
$21.71 million $4.83 million
Jun 6, 5 PM $0.0755
-1.45%
$21.65 million $4.95 million
Jun 6, 4 PM $0.0766
+2.04%
$21.97 million $5.03 million
Jun 6, 3 PM $0.0751
-0.48%
$21.53 million $5.29 million
Jun 6, 2 PM $0.0754
-0.62%
$21.63 million $5.73 million
Jun 6, 1 PM $0.0759
+0.48%
$21.77 million $6.27 million
Jun 6, 12 PM $0.0756
+0.83%
$21.67 million $6.64 million
Jun 6, 11 AM $0.0749
+1.40%
$21.49 million $6.94 million
Jun 6, 10 AM $0.0739
-1.14%
$21.19 million $7.32 million
Jun 6, 9 AM $0.0748
-1.42%
$21.43 million $8.15 million
Jun 6, 8 AM $0.0758
+0.52%
$21.74 million $8.13 million
Jun 6, 7 AM $0.0754
+1.38%
$21.63 million $8.14 million
Jun 6, 6 AM $0.0744
-0.06%
$21.33 million $8.23 million
Jun 6, 5 AM $0.0744
+2.19%
$21.34 million $8.42 million
Jun 6, 4 AM $0.0728
-3.71%
$20.88 million $8.26 million
Jun 6, 3 AM $0.0756
-0.66%
$21.69 million $8.14 million
Jun 6, 2 AM $0.0762
-1.77%
$21.83 million $8.15 million
Jun 6, 1 AM $0.0775
-1.00%
$22.23 million $8.12 million
Jun 6, 12 AM $0.0783
+0.07%
$22.45 million $8.09 million
Jun 5, 11 PM $0.0783
-0.56%
$22.44 million $8.03 million
Jun 5, 10 PM $0.0787
-0.42%
$22.55 million $7.95 million
Jun 5, 9 PM $0.0791
+1.42%
$22.67 million $7.85 million
Jun 5, 8 PM $0.0779
+2.20%
$22.35 million $7.67 million
Jun 5, 7 PM $0.0763
+1.29%
$21.87 million $7.54 million
Jun 5, 6 PM $0.0753
-2.42%
$21.58 million $7.37 million
Jun 5, 5 PM $0.0771
-1.16%
$22.11 million $7.19 million
Jun 5, 4 PM $0.078
+1.52%
$22.37 million $7.09 million
Jun 5, 3 PM $0.0769
-2.36%
$22.04 million $6.77 million
Jun 5, 2 PM $0.0787
+0.29%
$22.57 million $6.44 million
Jun 5, 1 PM $0.0785
-1.53%
$22.5 million $5.97 million
Jun 5, 12 PM $0.0799
+0.27%
$22.91 million $5.68 million
Jun 5, 11 AM $0.0797
-1.35%
$22.85 million $5.47 million
Jun 5, 10 AM $0.0808
+1.67%
$23.16 million $5.18 million
Jun 5, 9 AM $0.0795
+1.20%
$22.78 million $4.42 million
Jun 5, 8 AM $0.0785
-1.84%
$22.51 million $4.56 million
Jun 5, 7 AM $0.08
+0.74%
$22.93 million $4.64 million