Moonbirds Historical Data

BIRB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.08
+0.74%
$22.93 million $4.64 million
Jun 5, 6 AM $0.0794
-2.37%
$22.76 million $4.57 million
Jun 5, 5 AM $0.0813
-2.45%
$23.31 million $4.3 million
Jun 5, 4 AM $0.0834
+2.24%
$23.9 million $4.35 million
Jun 5, 3 AM $0.0815
+0.87%
$23.38 million $4.42 million
Jun 5, 2 AM $0.0808
-3.39%
$23.18 million $4.55 million
Jun 5, 1 AM $0.0837
-0.53%
$23.99 million $4.98 million
Jun 5, 12 AM $0.0841
-0.24%
$24.12 million $5.19 million
Jun 4, 11 PM $0.0843
+0.37%
$24.18 million $5.38 million
Jun 4, 10 PM $0.0839
-0.76%
$24.07 million $5.53 million
Jun 4, 9 PM $0.0846
-2.51%
$24.25 million $5.59 million
Jun 4, 8 PM $0.0868
-0.04%
$24.88 million $5.67 million
Jun 4, 7 PM $0.0868
+1.15%
$24.89 million $5.71 million
Jun 4, 6 PM $0.0858
+0.60%
$24.6 million $5.72 million
Jun 4, 5 PM $0.0853
-0.13%
$24.46 million $5.7 million
Jun 4, 4 PM $0.0853
-0.07%
$24.47 million $5.72 million
Jun 4, 3 PM $0.0854
+0.87%
$24.49 million $5.83 million
Jun 4, 2 PM $0.0847
-0.62%
$24.28 million $5.89 million
Jun 4, 1 PM $0.0853
+1.58%
$24.46 million $5.84 million
Jun 4, 12 PM $0.084
+2.25%
$24.08 million $5.77 million
Jun 4, 11 AM $0.0821
+0.82%
$23.53 million $5.65 million
Jun 4, 10 AM $0.0814
-1.13%
$23.34 million $5.52 million
Jun 4, 9 AM $0.0822
-1.65%
$23.57 million $5.37 million
Jun 4, 8 AM $0.0836
+0.20%
$23.97 million $5.27 million
Jun 4, 7 AM $0.0834
-1.07%
$23.92 million $5.26 million
Jun 4, 6 AM $0.0843
-0.60%
$24.18 million $5.28 million
Jun 4, 5 AM $0.0848
-1.40%
$24.32 million $5.37 million
Jun 4, 4 AM $0.086
-0.98%
$24.67 million $5.37 million
Jun 4, 3 AM $0.0869
+2.42%
$24.91 million $5.31 million
Jun 4, 2 AM $0.0848
+0.08%
$24.32 million $5.26 million
Jun 4, 1 AM $0.0848
-3.65%
$24.3 million $4.84 million
Jun 4, 12 AM $0.0879
-1.46%
$25.21 million $4.64 million
Jun 3, 11 PM $0.0892
-1.08%
$25.58 million $4.51 million
Jun 3, 10 PM $0.0902
-1.69%
$25.86 million $4.55 million
Jun 3, 9 PM $0.0917
+3.05%
$26.3 million $4.64 million
Jun 3, 8 PM $0.0895
-1.46%
$25.65 million $4.57 million
Jun 3, 7 PM $0.0908
-1.47%
$26.03 million $4.59 million
Jun 3, 6 PM $0.0921
+1.11%
$26.42 million $4.67 million
Jun 3, 5 PM $0.0913
-0.24%
$26.19 million $4.68 million
Jun 3, 4 PM $0.0916
+0.09%
$26.25 million $4.65 million
Jun 3, 3 PM $0.0915
-0.62%
$26.23 million $4.6 million
Jun 3, 2 PM $0.0921
-0.44%
$26.41 million $4.82 million
Jun 3, 1 PM $0.0925
-0.10%
$26.53 million $5.07 million
Jun 3, 12 PM $0.0926
+0.18%
$26.55 million $5.12 million
Jun 3, 11 AM $0.0924
-0.47%
$26.51 million $5.16 million
Jun 3, 10 AM $0.0929
+0.82%
$26.63 million $5.17 million
Jun 3, 9 AM $0.0921
+0.79%
$26.42 million $5.21 million
Jun 3, 8 AM $0.0914
+0.22%
$26.21 million $5.23 million
Jun 3, 7 AM $0.0912
+0.59%
$26.15 million $5.17 million
Jun 3, 6 AM $0.0907
+1.11%
$26 million $5.15 million