Moonbirds Historical Data

BIRB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0907
+1.11%
$26 million $5.15 million
Jun 3, 5 AM $0.0894
+1.91%
$25.64 million $5.09 million
Jun 3, 4 AM $0.0877
+2.76%
$25.15 million $5.02 million
Jun 3, 3 AM $0.0854
-2.92%
$24.47 million $4.96 million
Jun 3, 2 AM $0.0879
+0.04%
$25.21 million $4.84 million
Jun 3, 1 AM $0.0879
-0.57%
$25.21 million $4.96 million
Jun 3, 12 AM $0.0884
+1.09%
$25.36 million $5.01 million
Jun 2, 11 PM $0.0875
-0.76%
$25.08 million $4.94 million
Jun 2, 10 PM $0.0882
-2.84%
$25.28 million $4.78 million
Jun 2, 9 PM $0.0907
+0.04%
$26.02 million $4.7 million
Jun 2, 8 PM $0.0907
+0.08%
$26.01 million $4.71 million
Jun 2, 7 PM $0.0906
-0.74%
$25.99 million $4.59 million
Jun 2, 6 PM $0.0913
-1.07%
$26.18 million $4.44 million
Jun 2, 5 PM $0.0923
+0.66%
$26.46 million $4.45 million
Jun 2, 4 PM $0.0917
+1.44%
$26.29 million $4.72 million
Jun 2, 3 PM $0.0904
-2.43%
$25.92 million $4.79 million
Jun 2, 2 PM $0.0926
-2.58%
$26.56 million $4.94 million
Jun 2, 1 PM $0.0951
+1.14%
$27.26 million $5.01 million
Jun 2, 12 PM $0.094
+0.05%
$26.96 million $5.25 million
Jun 2, 11 AM $0.094
-0.26%
$26.94 million $5.52 million
Jun 2, 10 AM $0.0942
+0.33%
$27.02 million $5.66 million
Jun 2, 9 AM $0.0939
-0.17%
$26.93 million $5.7 million
Jun 2, 8 AM $0.0941
+0.10%
$26.97 million $5.76 million
Jun 2, 7 AM $0.094
+0.64%
$26.95 million $5.83 million
Jun 2, 6 AM $0.0934
+0.26%
$26.78 million $5.9 million
Jun 2, 5 AM $0.0931
-0.50%
$26.71 million $6 million
Jun 2, 4 AM $0.0937
-0.51%
$26.88 million $6.02 million
Jun 2, 3 AM $0.0942
-0.18%
$27.01 million $6.11 million
Jun 2, 2 AM $0.0944
+0.16%
$27.06 million $6.18 million
Jun 2, 1 AM $0.0942
-1.25%
$27.02 million $6.15 million
Jun 2, 12 AM $0.0954
-0.57%
$27.36 million $6.25 million
Jun 1, 11 PM $0.096
+0.06%
$27.52 million $6.32 million
Jun 1, 10 PM $0.0961
+0.93%
$27.54 million $6.39 million
Jun 1, 9 PM $0.0952
-0.53%
$27.29 million $6.38 million
Jun 1, 8 PM $0.0957
-0.63%
$27.43 million $6.44 million
Jun 1, 7 PM $0.0963
+0.30%
$27.61 million $6.53 million
Jun 1, 6 PM $0.096
-0.89%
$27.53 million $6.55 million
Jun 1, 5 PM $0.0969
+1.62%
$27.77 million $6.55 million
Jun 1, 4 PM $0.0954
+1.02%
$27.35 million $6.23 million
Jun 1, 3 PM $0.0944
+0.27%
$27.07 million $6.11 million
Jun 1, 2 PM $0.0942
-0.05%
$27 million $5.94 million
Jun 1, 1 PM $0.0942
-1.13%
$27.01 million $5.72 million
Jun 1, 12 PM $0.0952
+0.05%
$27.29 million $5.35 million
Jun 1, 11 AM $0.0951
+0.20%
$27.28 million $5.06 million
Jun 1, 10 AM $0.0949
+0.15%
$27.22 million $4.97 million
Jun 1, 9 AM $0.0948
+0.41%
$27.18 million $4.96 million
Jun 1, 8 AM $0.0944
-0.78%
$27.07 million $4.89 million
Jun 1, 7 AM $0.0952
-0.28%
$27.29 million $4.9 million
Jun 1, 6 AM $0.0954
-1.15%
$27.36 million $4.79 million
Jun 1, 5 AM $0.0965
-0.78%
$27.68 million $4.62 million