Moonbirds Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.136
+1.04%
$ 35.82 million $ 7.07 million
Apr 10, 5 PM $ 0.135
-0.59%
$ 35.46 million $ 7.06 million
Apr 10, 4 PM $ 0.135
-0.23%
$ 35.66 million $ 7.18 million
Apr 10, 3 PM $ 0.136
-0.43%
$ 35.74 million $ 7.28 million
Apr 10, 2 PM $ 0.136
-0.25%
$ 35.89 million $ 7.45 million
Apr 10, 1 PM $ 0.137
-0.12%
$ 36.02 million $ 7.25 million
Apr 10, 12 PM $ 0.137
-0.70%
$ 36.06 million $ 7.25 million
Apr 10, 11 AM $ 0.138
+1.15%
$ 36.31 million $ 7.22 million
Apr 10, 10 AM $ 0.136
+0.07%
$ 35.9 million $ 7.14 million
Apr 10, 9 AM $ 0.136
+0.19%
$ 35.88 million $ 7.13 million
Apr 10, 8 AM $ 0.136
-0.81%
$ 35.81 million $ 7.11 million
Apr 10, 7 AM $ 0.137
-0.82%
$ 36.1 million $ 7.56 million
Apr 10, 6 AM $ 0.138
-0.22%
$ 36.4 million $ 7.43 million
Apr 10, 5 AM $ 0.138
+0.29%
$ 36.48 million $ 7.01 million
Apr 10, 4 AM $ 0.138
+1.45%
$ 36.37 million $ 6.13 million
Apr 10, 3 AM $ 0.136
+0.68%
$ 35.85 million $ 5.56 million
Apr 10, 2 AM $ 0.135
+0.59%
$ 35.61 million $ 5.47 million
Apr 10, 1 AM $ 0.134
+1.22%
$ 35.4 million $ 5.27 million
Apr 10, 12 AM $ 0.133
+0.04%
$ 34.97 million $ 5.23 million
Apr 9, 11 PM $ 0.133
-0.31%
$ 34.96 million $ 5.21 million
Apr 9, 10 PM $ 0.133
+0.23%
$ 35.06 million $ 5.29 million
Apr 9, 9 PM $ 0.133
-0.18%
$ 34.98 million $ 5.19 million
Apr 9, 8 PM $ 0.133
-0.22%
$ 35.05 million $ 5.14 million
Apr 9, 7 PM $ 0.133
+0.28%
$ 35.13 million $ 5.09 million
Apr 9, 6 PM $ 0.133
+0.22%
$ 35.03 million $ 5.03 million
Apr 9, 5 PM $ 0.133
-0.04%
$ 34.95 million $ 5.06 million
Apr 9, 4 PM $ 0.133
-0.36%
$ 34.97 million $ 4.95 million
Apr 9, 3 PM $ 0.133
+0.55%
$ 35.09 million $ 4.87 million
Apr 9, 2 PM $ 0.133
-0.12%
$ 34.9 million $ 4.86 million
Apr 9, 1 PM $ 0.133
+0.03%
$ 34.93 million $ 5.03 million
Apr 9, 12 PM $ 0.133
-0.13%
$ 34.92 million $ 5.3 million
Apr 9, 11 AM $ 0.133
-0.81%
$ 34.97 million $ 5.39 million
Apr 9, 10 AM $ 0.134
-0.52%
$ 35.25 million $ 5.47 million
Apr 9, 9 AM $ 0.135
+1.85%
$ 35.43 million $ 5.49 million
Apr 9, 8 AM $ 0.132
+0.32%
$ 34.79 million $ 5.4 million
Apr 9, 7 AM $ 0.132
-0.47%
$ 34.68 million $ 4.92 million
Apr 9, 6 AM $ 0.132
+0.17%
$ 34.84 million $ 4.99 million
Apr 9, 5 AM $ 0.132
+0.17%
$ 34.78 million $ 5.03 million
Apr 9, 4 AM $ 0.132
+0.00%
$ 34.72 million $ 5.08 million
Apr 9, 3 AM $ 0.132
-0.17%
$ 34.72 million $ 5.15 million
Apr 9, 2 AM $ 0.132
+1.01%
$ 34.78 million $ 5.15 million
Apr 9, 1 AM $ 0.131
+0.17%
$ 34.43 million $ 5.19 million
Apr 9, 12 AM $ 0.131
+0.36%
$ 34.38 million $ 5.18 million
Apr 8, 11 PM $ 0.13
+0.23%
$ 34.25 million $ 5.26 million
Apr 8, 10 PM $ 0.13
-0.78%
$ 34.17 million $ 5.56 million
Apr 8, 9 PM $ 0.131
+0.70%
$ 34.44 million $ 5.87 million
Apr 8, 8 PM $ 0.13
+0.22%
$ 34.2 million $ 6.02 million
Apr 8, 7 PM $ 0.13
-0.18%
$ 34.13 million $ 6.15 million
Apr 8, 6 PM $ 0.13
-0.46%
$ 34.19 million $ 6.29 million
Apr 8, 5 PM $ 0.13
-0.11%
$ 34.35 million $ 6.28 million