Moonbirds Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0499
-0.02%
$ 15.33 million $ 3.73 million
Aug 13, 2 PM $ 0.0499
+0.20%
$ 15.34 million $ 3.95 million
Aug 13, 1 PM $ 0.0498
+0.73%
$ 15.31 million $ 3.95 million
Aug 13, 12 PM $ 0.0495
+0.24%
$ 15.2 million $ 4.02 million
Aug 13, 11 AM $ 0.0493
-0.96%
$ 15.16 million $ 4.16 million
Aug 13, 10 AM $ 0.0498
-1.08%
$ 15.31 million $ 4.3 million
Aug 13, 9 AM $ 0.0504
+1.70%
$ 15.47 million $ 4.58 million
Aug 13, 8 AM $ 0.0495
+0.32%
$ 15.21 million $ 4.66 million
Aug 13, 7 AM $ 0.0494
+0.15%
$ 15.17 million $ 4.79 million
Aug 13, 6 AM $ 0.0493
-0.65%
$ 15.14 million $ 5.29 million
Aug 13, 5 AM $ 0.0496
+0.90%
$ 15.24 million $ 6.48 million
Aug 13, 4 AM $ 0.0492
-2.92%
$ 15.11 million $ 6.84 million
Aug 13, 3 AM $ 0.0506
-0.62%
$ 15.56 million $ 8.12 million
Aug 13, 2 AM $ 0.051
+1.38%
$ 15.66 million $ 8.33 million
Aug 13, 1 AM $ 0.0503
+1.26%
$ 15.45 million $ 7.63 million
Aug 13, 12 AM $ 0.0496
+0.43%
$ 15.25 million $ 7.45 million
Aug 12, 11 PM $ 0.0494
-0.40%
$ 15.19 million $ 7.4 million
Aug 12, 10 PM $ 0.0496
+0.64%
$ 15.25 million $ 7.37 million
Aug 12, 9 PM $ 0.0493
-1.68%
$ 15.15 million $ 7.3 million
Aug 12, 8 PM $ 0.0502
+0.35%
$ 15.41 million $ 7.29 million
Aug 12, 7 PM $ 0.05
+0.27%
$ 15.36 million $ 7.24 million
Aug 12, 6 PM $ 0.0498
-0.52%
$ 15.32 million $ 7.22 million
Aug 12, 5 PM $ 0.0501
-0.61%
$ 15.4 million $ 7.25 million
Aug 12, 4 PM $ 0.0504
-0.89%
$ 15.49 million $ 7.27 million
Aug 12, 3 PM $ 0.0509
-0.72%
$ 15.63 million $ 7.28 million
Aug 12, 2 PM $ 0.0512
-1.73%
$ 15.74 million $ 7.55 million
Aug 12, 1 PM $ 0.0521
-2.19%
$ 16.02 million $ 7.59 million
Aug 12, 12 PM $ 0.0533
-1.73%
$ 16.38 million $ 7.61 million
Aug 12, 11 AM $ 0.0542
-1.56%
$ 16.67 million $ 7.5 million
Aug 12, 10 AM $ 0.0551
-1.08%
$ 16.93 million $ 7.48 million
Aug 12, 9 AM $ 0.0557
-2.54%
$ 17.12 million $ 6.76 million
Aug 12, 8 AM $ 0.0571
+0.02%
$ 17.56 million $ 6.74 million
Aug 12, 7 AM $ 0.0571
+0.60%
$ 17.56 million $ 6.89 million
Aug 12, 6 AM $ 0.0568
-0.14%
$ 17.45 million $ 6.38 million
Aug 12, 5 AM $ 0.0569
+1.28%
$ 17.48 million $ 5.11 million
Aug 12, 4 AM $ 0.0562
-1.10%
$ 17.27 million $ 4.55 million
Aug 12, 3 AM $ 0.0568
+0.94%
$ 17.46 million $ 3.36 million
Aug 12, 2 AM $ 0.0563
+3.26%
$ 17.29 million $ 3.16 million
Aug 12, 1 AM $ 0.0545
+3.48%
$ 16.75 million $ 3.17 million
Aug 12, 12 AM $ 0.0527
-0.59%
$ 16.19 million $ 4.05 million
Aug 11, 11 PM $ 0.053
-0.53%
$ 16.28 million $ 4.23 million
Aug 11, 10 PM $ 0.0533
-0.69%
$ 16.37 million $ 4.27 million
Aug 11, 9 PM $ 0.0536
+0.37%
$ 16.48 million $ 4.32 million
Aug 11, 8 PM $ 0.0534
-0.25%
$ 16.42 million $ 4.36 million
Aug 11, 7 PM $ 0.0536
-0.10%
$ 16.47 million $ 4.37 million
Aug 11, 6 PM $ 0.0536
-0.26%
$ 16.48 million $ 4.37 million
Aug 11, 5 PM $ 0.0538
-1.51%
$ 16.52 million $ 4.39 million
Aug 11, 4 PM $ 0.0546
+0.70%
$ 16.78 million $ 4.5 million
Aug 11, 3 PM $ 0.0542
+1.07%
$ 16.66 million $ 4.5 million
Aug 11, 2 PM $ 0.0536
+0.83%
$ 16.49 million $ 4.6 million