Moonbirds Historical Data

BIRB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0965
-0.78%
$27.68 million $4.62 million
Jun 1, 4 AM $0.0973
-1.59%
$27.89 million $4.57 million
Jun 1, 3 AM $0.0988
+0.20%
$28.32 million $4.47 million
Jun 1, 2 AM $0.0984
+1.01%
$28.22 million $4.45 million
Jun 1, 1 AM $0.0975
-1.26%
$27.94 million $4.38 million
Jun 1, 12 AM $0.0987
+2.18%
$28.3 million $4.29 million
May 31, 11 PM $0.0966
-0.74%
$27.7 million $4.21 million
May 31, 10 PM $0.0973
-0.45%
$27.9 million $4.19 million
May 31, 9 PM $0.0978
+2.09%
$28.03 million $4.23 million
May 31, 8 PM $0.0958
-0.76%
$27.45 million $4.14 million
May 31, 7 PM $0.0965
+0.22%
$27.66 million $4.07 million
May 31, 6 PM $0.0963
+0.99%
$27.61 million $4.06 million
May 31, 5 PM $0.0953
+0.67%
$27.33 million $4.05 million
May 31, 4 PM $0.0947
-0.69%
$27.15 million $4.08 million
May 31, 3 PM $0.0954
+0.79%
$27.34 million $4.04 million
May 31, 2 PM $0.0946
-1.20%
$27.13 million $4.2 million
May 31, 1 PM $0.0958
-0.46%
$27.46 million $4.2 million
May 31, 12 PM $0.0962
+0.30%
$27.59 million $4.41 million
May 31, 11 AM $0.0959
-0.17%
$27.5 million $4.39 million
May 31, 10 AM $0.0961
-0.19%
$27.55 million $4.38 million
May 31, 9 AM $0.0963
+0.59%
$27.6 million $4.34 million
May 31, 8 AM $0.0957
-1.18%
$27.44 million $4.25 million
May 31, 7 AM $0.0969
-1.80%
$27.77 million $4.1 million
May 31, 6 AM $0.0986
-0.62%
$28.28 million $4.01 million
May 31, 5 AM $0.0992
+0.13%
$28.46 million $4 million
May 31, 4 AM $0.0991
+0.17%
$28.42 million $4.03 million
May 31, 3 AM $0.099
+0.74%
$28.37 million $4.09 million
May 31, 2 AM $0.0982
-0.17%
$28.17 million $4.04 million
May 31, 1 AM $0.0984
+0.45%
$28.21 million $3.94 million
May 31, 12 AM $0.098
+0.70%
$28.09 million $3.89 million
May 30, 11 PM $0.0973
+0.14%
$27.89 million $3.86 million
May 30, 10 PM $0.0971
-1.24%
$27.85 million $3.81 million
May 30, 9 PM $0.0984
+0.26%
$28.2 million $3.72 million
May 30, 8 PM $0.0981
-0.80%
$28.13 million $3.74 million
May 30, 7 PM $0.0989
+0.17%
$28.35 million $3.74 million
May 30, 6 PM $0.0987
-0.14%
$28.31 million $3.8 million
May 30, 5 PM $0.0989
+0.17%
$28.35 million $3.87 million
May 30, 4 PM $0.0987
-0.32%
$28.3 million $4.08 million
May 30, 3 PM $0.099
+0.00%
$28.39 million $4.19 million
May 30, 2 PM $0.099
+2.65%
$28.39 million $4.32 million
May 30, 1 PM $0.0965
-1.72%
$27.66 million $4.32 million
May 30, 12 PM $0.0981
-0.79%
$28.14 million $4.16 million
May 30, 11 AM $0.0989
-0.61%
$28.36 million $4.22 million
May 30, 10 AM $0.0995
+1.23%
$28.54 million $4.34 million
May 30, 9 AM $0.0983
-0.71%
$28.19 million $4.31 million
May 30, 8 AM $0.099
-0.38%
$28.39 million $4.34 million
May 30, 7 AM $0.0994
-0.63%
$28.5 million $4.39 million
May 30, 6 AM $0.1
-0.28%
$28.68 million $4.53 million
May 30, 5 AM $0.1
-0.20%
$28.76 million $4.57 million
May 30, 4 AM $0.101
+0.18%
$28.82 million $4.62 million