Moonbirds Historical Data

BIRB Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.101
+0.18%
$28.82 million $4.62 million
May 30, 3 AM $0.1
+0.08%
$28.76 million $4.63 million
May 30, 2 AM $0.1
+0.13%
$28.74 million $4.59 million
May 30, 1 AM $0.1
-0.05%
$28.7 million $4.66 million
May 30, 12 AM $0.1
+0.88%
$27.72 million $4.66 million
May 29, 11 PM $0.0993
-0.20%
$27.47 million $4.65 million
May 29, 10 PM $0.0995
+0.25%
$27.53 million $4.62 million
May 29, 9 PM $0.0993
-0.04%
$27.47 million $4.58 million
May 29, 8 PM $0.0993
+0.82%
$27.48 million $4.55 million
May 29, 7 PM $0.0985
-0.48%
$27.26 million $4.53 million
May 29, 6 PM $0.099
-1.11%
$27.39 million $4.46 million
May 29, 5 PM $0.1
+0.13%
$27.7 million $4.39 million
May 29, 4 PM $0.1
+0.13%
$27.66 million $4.16 million
May 29, 3 PM $0.0998
+1.63%
$27.63 million $4.06 million
May 29, 2 PM $0.0982
-0.30%
$27.18 million $3.96 million
May 29, 1 PM $0.0985
-0.28%
$27.26 million $3.97 million
May 29, 12 PM $0.0988
-0.31%
$27.34 million $4.04 million
May 29, 11 AM $0.0991
-0.73%
$27.42 million $3.98 million
May 29, 10 AM $0.0998
-1.01%
$27.63 million $3.95 million
May 29, 9 AM $0.101
+1.10%
$27.91 million $3.96 million
May 29, 8 AM $0.0997
-0.75%
$27.6 million $3.97 million
May 29, 7 AM $0.101
+0.01%
$27.81 million $3.95 million
May 29, 6 AM $0.1
+1.55%
$27.81 million $4.01 million
May 29, 5 AM $0.0989
-2.96%
$27.38 million $4.08 million
May 29, 4 AM $0.102
+0.26%
$28.22 million $4.21 million
May 29, 3 AM $0.102
-0.38%
$28.14 million $4.63 million
May 29, 2 AM $0.102
-1.11%
$28.25 million $4.89 million
May 29, 1 AM $0.103
-1.67%
$28.57 million $4.91 million
May 29, 12 AM $0.105
+0.87%
$29.05 million $4.96 million
May 28, 11 PM $0.104
+0.29%
$28.8 million $4.99 million
May 28, 10 PM $0.104
-0.52%
$28.72 million $5.08 million
May 28, 9 PM $0.104
-0.13%
$28.87 million $5.16 million
May 28, 8 PM $0.104
+0.79%
$28.89 million $5.27 million
May 28, 7 PM $0.104
-1.32%
$28.66 million $5.33 million
May 28, 6 PM $0.105
+0.62%
$29.05 million $5.44 million
May 28, 5 PM $0.104
-0.18%
$28.87 million $5.5 million
May 28, 4 PM $0.105
+1.37%
$28.92 million $5.67 million
May 28, 3 PM $0.103
-0.01%
$28.53 million $5.71 million
May 28, 2 PM $0.103
-0.43%
$28.54 million $5.83 million
May 28, 1 PM $0.104
+0.01%
$28.66 million $5.84 million
May 28, 12 PM $0.104
-0.14%
$28.66 million $5.91 million
May 28, 11 AM $0.104
-0.42%
$28.7 million $6 million
May 28, 10 AM $0.104
-1.43%
$28.82 million $5.97 million
May 28, 9 AM $0.106
+2.77%
$29.24 million $5.97 million
May 28, 8 AM $0.103
-0.85%
$28.45 million $5.93 million
May 28, 7 AM $0.104
+2.16%
$28.69 million $5.96 million
May 28, 6 AM $0.102
+0.34%
$28.09 million $5.91 million
May 28, 5 AM $0.101
+0.74%
$28.01 million $6.13 million
May 28, 4 AM $0.1
-4.36%
$27.8 million $5.99 million
May 28, 3 AM $0.105
-3.23%
$29.07 million $5.68 million