Moonbirds Historical Data

BIRB Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.105
-3.23%
$29.07 million $5.68 million
May 28, 2 AM $0.109
+0.66%
$30.04 million $5.52 million
May 28, 1 AM $0.108
-0.08%
$29.85 million $5.47 million
May 28, 12 AM $0.108
-0.36%
$29.87 million $5.51 million
May 27, 11 PM $0.108
-0.93%
$29.98 million $5.61 million
May 27, 10 PM $0.109
+0.27%
$30.27 million $5.57 million
May 27, 9 PM $0.109
-1.51%
$30.14 million $5.57 million
May 27, 8 PM $0.111
-0.84%
$30.6 million $5.73 million
May 27, 7 PM $0.111
-0.56%
$30.86 million $5.78 million
May 27, 6 PM $0.112
+0.14%
$30.96 million $5.73 million
May 27, 5 PM $0.112
-0.17%
$30.92 million $5.72 million
May 27, 4 PM $0.112
-0.97%
$30.97 million $5.66 million
May 27, 3 PM $0.113
+0.47%
$31.28 million $5.74 million
May 27, 2 PM $0.113
-0.18%
$31.16 million $5.92 million
May 27, 1 PM $0.113
+0.00%
$31.22 million $5.9 million
May 27, 12 PM $0.113
-0.35%
$31.22 million $5.79 million
May 27, 11 AM $0.113
+0.36%
$31.32 million $5.69 million
May 27, 10 AM $0.113
+0.24%
$31.21 million $5.7 million
May 27, 9 AM $0.112
+0.01%
$31.06 million $5.79 million
May 27, 8 AM $0.112
-0.50%
$31.06 million $5.77 million
May 27, 7 AM $0.113
+0.92%
$31.22 million $5.72 million
May 27, 6 AM $0.112
-1.38%
$31 million $5.57 million
May 27, 5 AM $0.114
+0.45%
$31.44 million $5.26 million
May 27, 4 AM $0.113
+1.03%
$31.3 million $5.16 million
May 27, 3 AM $0.112
-2.29%
$30.98 million $5.05 million
May 27, 2 AM $0.115
-0.44%
$31.7 million $5 million
May 27, 1 AM $0.115
-0.66%
$31.84 million $5.02 million
May 27, 12 AM $0.116
-1.60%
$32.05 million $5 million
May 26, 11 PM $0.117
+1.69%
$32.49 million $4.95 million
May 26, 10 PM $0.115
-0.46%
$31.95 million $4.86 million
May 26, 9 PM $0.116
-0.32%
$32.1 million $4.82 million
May 26, 8 PM $0.116
-2.13%
$32.2 million $4.57 million
May 26, 7 PM $0.119
-0.27%
$32.9 million $4.51 million
May 26, 6 PM $0.119
-1.20%
$32.99 million $4.46 million
May 26, 5 PM $0.121
-1.94%
$33.39 million $4.39 million
May 26, 4 PM $0.123
-0.95%
$34.06 million $4.26 million
May 26, 3 PM $0.124
-0.57%
$34.38 million $4.11 million
May 26, 2 PM $0.125
-0.58%
$34.58 million $3.99 million
May 26, 1 PM $0.126
-0.27%
$34.78 million $3.84 million
May 26, 12 PM $0.126
+0.08%
$34.87 million $3.76 million
May 26, 11 AM $0.126
-0.33%
$34.85 million $3.77 million
May 26, 10 AM $0.126
+1.04%
$34.96 million $3.72 million
May 26, 9 AM $0.125
-0.14%
$34.6 million $3.62 million
May 26, 8 AM $0.125
+0.44%
$34.65 million $3.62 million
May 26, 7 AM $0.125
-0.74%
$34.5 million $3.66 million
May 26, 6 AM $0.126
-0.25%
$34.76 million $3.68 million
May 26, 5 AM $0.126
-0.04%
$34.85 million $3.69 million
May 26, 4 AM $0.126
+0.25%
$34.86 million $3.66 million
May 26, 3 AM $0.126
-0.14%
$34.77 million $3.6 million
May 26, 2 AM $0.126
+0.00%
$34.82 million $3.56 million