Moonbirds Historical Data

BIRB Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.126
+0.00%
$34.82 million $3.56 million
May 26, 1 AM $0.126
-0.21%
$34.82 million $3.48 million
May 26, 12 AM $0.126
-1.38%
$34.86 million $3.44 million
May 25, 11 PM $0.128
+0.00%
$35.35 million $3.37 million
May 25, 10 PM $0.128
-0.18%
$35.35 million $3.41 million
May 25, 9 PM $0.128
-0.14%
$35.48 million $3.47 million
May 25, 8 PM $0.128
-0.60%
$35.53 million $3.53 million
May 25, 7 PM $0.129
-0.31%
$35.74 million $3.54 million
May 25, 6 PM $0.129
+0.11%
$35.85 million $3.51 million
May 25, 5 PM $0.129
-0.60%
$35.81 million $3.51 million
May 25, 4 PM $0.13
+0.45%
$36.03 million $3.51 million
May 25, 3 PM $0.13
-0.37%
$35.86 million $3.53 million
May 25, 2 PM $0.13
+0.16%
$36 million $3.48 million
May 25, 1 PM $0.13
+0.26%
$35.94 million $3.48 million
May 25, 12 PM $0.129
+0.46%
$35.85 million $3.47 million
May 25, 11 AM $0.129
-0.01%
$35.68 million $3.44 million
May 25, 10 AM $0.129
-0.25%
$35.69 million $3.43 million
May 25, 9 AM $0.129
-0.07%
$35.77 million $3.39 million
May 25, 8 AM $0.129
+0.54%
$35.8 million $3.34 million
May 25, 7 AM $0.129
+0.03%
$35.61 million $3.26 million
May 25, 6 AM $0.129
+0.51%
$35.6 million $3.19 million
May 25, 5 AM $0.128
-0.22%
$35.42 million $3.12 million
May 25, 4 AM $0.128
+0.78%
$35.49 million $3.08 million
May 25, 3 AM $0.127
+0.02%
$35.22 million $3.07 million
May 25, 2 AM $0.127
+0.21%
$35.21 million $3.09 million
May 25, 1 AM $0.127
-0.40%
$35.14 million $3.05 million
May 25, 12 AM $0.127
-0.07%
$35.28 million $3.01 million
May 24, 11 PM $0.128
-0.13%
$35.3 million $2.99 million
May 24, 10 PM $0.128
+0.89%
$35.35 million $2.98 million
May 24, 9 PM $0.127
-1.20%
$35.05 million $2.93 million
May 24, 8 PM $0.128
-0.23%
$35.48 million $2.98 million
May 24, 7 PM $0.128
-0.19%
$35.56 million $3.02 million
May 24, 6 PM $0.129
-0.27%
$35.64 million $3.04 million
May 24, 5 PM $0.129
+0.09%
$35.73 million $3.06 million
May 24, 4 PM $0.129
-0.12%
$35.7 million $3.08 million
May 24, 3 PM $0.129
-0.24%
$35.74 million $3.1 million
May 24, 2 PM $0.129
-0.22%
$35.83 million $3.25 million
May 24, 1 PM $0.13
-0.83%
$35.91 million $3.31 million
May 24, 12 PM $0.131
+0.66%
$36.21 million $3.4 million
May 24, 11 AM $0.13
-0.25%
$35.97 million $3.47 million
May 24, 10 AM $0.13
-0.16%
$36.06 million $3.51 million
May 24, 9 AM $0.13
-0.50%
$36.12 million $3.57 million
May 24, 8 AM $0.131
-0.22%
$36.3 million $3.64 million
May 24, 7 AM $0.131
-0.78%
$36.38 million $3.83 million
May 24, 6 AM $0.132
+0.43%
$36.67 million $4.01 million
May 24, 5 AM $0.132
+0.29%
$36.51 million $4.04 million
May 24, 4 AM $0.132
+0.25%
$36.41 million $4.07 million
May 24, 3 AM $0.131
-0.22%
$36.32 million $4.08 million
May 24, 2 AM $0.131
-0.48%
$36.4 million $4.08 million
May 24, 1 AM $0.132
+0.25%
$36.58 million $4.11 million