Moonbirds Historical Data

BIRB Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.132
-0.10%
$36.49 million $4.18 million
May 23, 11 PM $0.132
-0.05%
$36.52 million $4.27 million
May 23, 10 PM $0.132
-0.32%
$36.54 million $4.31 million
May 23, 9 PM $0.132
-0.64%
$36.66 million $4.29 million
May 23, 8 PM $0.133
+1.22%
$36.9 million $4.21 million
May 23, 7 PM $0.132
-0.38%
$36.45 million $4.19 million
May 23, 6 PM $0.132
+0.03%
$36.59 million $4.34 million
May 23, 5 PM $0.132
+0.18%
$36.58 million $4.41 million
May 23, 4 PM $0.132
+0.75%
$36.51 million $4.42 million
May 23, 3 PM $0.131
+0.52%
$36.24 million $4.49 million
May 23, 2 PM $0.13
+1.08%
$36.05 million $4.5 million
May 23, 1 PM $0.129
+0.39%
$35.67 million $4.58 million
May 23, 12 PM $0.128
+0.36%
$35.53 million $4.56 million
May 23, 11 AM $0.128
-0.07%
$35.4 million $4.53 million
May 23, 10 AM $0.128
+0.19%
$35.42 million $4.54 million
May 23, 9 AM $0.128
-0.52%
$35.36 million $4.54 million
May 23, 8 AM $0.128
-0.29%
$35.54 million $4.54 million
May 23, 7 AM $0.129
-2.13%
$35.65 million $4.44 million
May 23, 6 AM $0.132
-0.40%
$36.42 million $4.35 million
May 23, 5 AM $0.132
-0.32%
$36.57 million $4.36 million
May 23, 4 AM $0.132
-0.33%
$36.68 million $4.37 million
May 23, 3 AM $0.133
+0.11%
$36.81 million $4.41 million
May 23, 2 AM $0.133
+0.27%
$36.77 million $4.43 million
May 23, 1 AM $0.132
+0.19%
$36.67 million $4.43 million
May 23, 12 AM $0.132
+0.28%
$36.6 million $4.38 million
May 22, 11 PM $0.132
-0.50%
$36.5 million $4.38 million
May 22, 10 PM $0.132
-0.58%
$36.68 million $4.36 million
May 22, 9 PM $0.133
+0.18%
$36.89 million $4.34 million
May 22, 8 PM $0.133
-0.21%
$36.83 million $4.29 million
May 22, 7 PM $0.133
-0.72%
$36.9 million $4.29 million
May 22, 6 PM $0.134
-0.32%
$37.17 million $4.18 million
May 22, 5 PM $0.135
-0.15%
$37.29 million $4.18 million
May 22, 4 PM $0.135
-0.04%
$37.35 million $4.33 million
May 22, 3 PM $0.135
-0.36%
$37.36 million $4.33 million
May 22, 2 PM $0.135
-0.95%
$37.5 million $4.42 million
May 22, 1 PM $0.137
-0.33%
$37.87 million $4.44 million
May 22, 12 PM $0.137
+0.53%
$38 million $4.64 million
May 22, 11 AM $0.137
-0.54%
$37.8 million $4.95 million
May 22, 10 AM $0.137
-0.63%
$38.01 million $4.98 million
May 22, 9 AM $0.138
-0.63%
$38.25 million $5.02 million
May 22, 8 AM $0.139
-0.60%
$38.49 million $5.07 million
May 22, 7 AM $0.14
+0.10%
$38.72 million $5.16 million
May 22, 6 AM $0.14
-0.27%
$38.68 million $5.28 million
May 22, 5 AM $0.14
-0.17%
$38.79 million $5.48 million
May 22, 4 AM $0.14
-0.32%
$38.85 million $5.62 million
May 22, 3 AM $0.141
-0.10%
$38.97 million $5.62 million
May 22, 2 AM $0.141
-0.41%
$39.01 million $5.68 million
May 22, 1 AM $0.141
-0.21%
$39.17 million $5.72 million
May 22, 12 AM $0.142
-1.20%
$39.25 million $5.74 million
May 21, 11 PM $0.143
+0.32%
$39.72 million $5.73 million