Moonbirds Historical Data

BIRB Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.143
+0.32%
$39.72 million $5.73 million
May 21, 10 PM $0.143
-1.04%
$39.6 million $5.7 million
May 21, 9 PM $0.145
+0.51%
$40.01 million $5.78 million
May 21, 8 PM $0.144
-0.64%
$39.81 million $5.76 million
May 21, 7 PM $0.145
-0.30%
$40.09 million $5.71 million
May 21, 6 PM $0.145
-0.76%
$40.21 million $5.69 million
May 21, 5 PM $0.146
-0.33%
$40.52 million $5.65 million
May 21, 4 PM $0.147
-1.20%
$40.65 million $5.54 million
May 21, 3 PM $0.149
-1.04%
$41.14 million $5.5 million
May 21, 2 PM $0.15
-0.36%
$41.57 million $5.58 million
May 21, 1 PM $0.151
+0.33%
$41.72 million $5.48 million
May 21, 12 PM $0.15
+2.32%
$41.58 million $5.27 million
May 21, 11 AM $0.147
+1.29%
$40.64 million $4.97 million
May 21, 10 AM $0.145
+0.67%
$40.12 million $4.94 million
May 21, 9 AM $0.144
-0.79%
$39.85 million $4.92 million
May 21, 8 AM $0.145
-1.15%
$40.17 million $4.89 million
May 21, 7 AM $0.147
-0.59%
$40.64 million $5.02 million
May 21, 6 AM $0.148
+0.96%
$40.86 million $5.01 million
May 21, 5 AM $0.146
+2.11%
$40.47 million $4.77 million
May 21, 4 AM $0.143
+0.04%
$39.64 million $4.66 million
May 21, 3 AM $0.143
-0.57%
$39.62 million $4.6 million
May 21, 2 AM $0.144
-0.79%
$39.86 million $4.51 million
May 21, 1 AM $0.145
-0.23%
$40.18 million $4.49 million
May 21, 12 AM $0.145
+0.20%
$40.27 million $4.45 million
May 20, 11 PM $0.145
-0.17%
$40.19 million $4.39 million
May 20, 10 PM $0.145
+0.53%
$40.26 million $4.37 million
May 20, 9 PM $0.145
-0.32%
$40.04 million $4.24 million
May 20, 8 PM $0.145
+0.31%
$40.17 million $4.22 million
May 20, 7 PM $0.145
-0.48%
$40.05 million $4.19 million
May 20, 6 PM $0.145
+0.19%
$40.24 million $4.14 million
May 20, 5 PM $0.145
+0.13%
$40.17 million $4.12 million
May 20, 4 PM $0.145
+0.93%
$40.12 million $4.05 million
May 20, 3 PM $0.144
+1.22%
$39.74 million $4.02 million
May 20, 2 PM $0.142
+0.36%
$39.27 million $4.09 million
May 20, 1 PM $0.141
-1.01%
$39.13 million $4.05 million
May 20, 12 PM $0.143
+1.53%
$39.52 million $4.17 million
May 20, 11 AM $0.141
-0.92%
$38.93 million $4.1 million
May 20, 10 AM $0.142
+0.96%
$39.29 million $4.05 million
May 20, 9 AM $0.141
+0.04%
$38.92 million $3.98 million
May 20, 8 AM $0.141
+1.26%
$38.9 million $3.91 million
May 20, 7 AM $0.139
+3.23%
$38.41 million $3.68 million
May 20, 6 AM $0.134
+0.26%
$37.21 million $3.55 million
May 20, 5 AM $0.134
+0.35%
$37.11 million $3.62 million
May 20, 4 AM $0.134
-0.15%
$36.98 million $3.65 million
May 20, 3 AM $0.134
-0.06%
$37.01 million $3.67 million
May 20, 2 AM $0.134
-0.46%
$37.04 million $3.69 million
May 20, 1 AM $0.134
+0.17%
$37.2 million $3.69 million
May 20, 12 AM $0.134
-0.38%
$37.14 million $3.74 million
May 19, 11 PM $0.135
+0.13%
$37.28 million $3.78 million
May 19, 10 PM $0.135
-0.76%
$37.23 million $3.79 million