Moonbirds Historical Data

BIRB Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.135
-0.76%
$37.23 million $3.79 million
May 19, 9 PM $0.136
-0.17%
$37.52 million $3.84 million
May 19, 8 PM $0.136
+0.08%
$37.58 million $3.93 million
May 19, 7 PM $0.136
-0.15%
$37.55 million $4.02 million
May 19, 6 PM $0.136
-0.41%
$37.61 million $4.1 million
May 19, 5 PM $0.136
+0.14%
$37.76 million $4.24 million
May 19, 4 PM $0.136
+0.97%
$37.71 million $4.24 million
May 19, 3 PM $0.135
+0.05%
$37.34 million $4.32 million
May 19, 2 PM $0.135
-1.09%
$37.32 million $4.67 million
May 19, 1 PM $0.136
-0.30%
$37.73 million $4.92 million
May 19, 12 PM $0.137
+0.91%
$37.85 million $5.01 million
May 19, 11 AM $0.136
-0.37%
$37.51 million $5.28 million
May 19, 10 AM $0.136
+0.18%
$37.65 million $5.41 million
May 19, 9 AM $0.136
-0.51%
$37.58 million $5.44 million
May 19, 8 AM $0.136
+0.12%
$37.77 million $5.45 million
May 19, 7 AM $0.136
-0.62%
$37.73 million $5.52 million
May 19, 6 AM $0.137
+0.74%
$37.97 million $5.67 million
May 19, 5 AM $0.136
+0.22%
$37.69 million $5.69 million
May 19, 4 AM $0.136
+0.62%
$37.6 million $5.66 million
May 19, 3 AM $0.135
+1.13%
$37.37 million $5.69 million
May 19, 2 AM $0.134
-0.63%
$36.95 million $5.72 million
May 19, 1 AM $0.134
-0.30%
$37.19 million $5.83 million
May 19, 12 AM $0.135
-0.02%
$37.3 million $5.88 million
May 18, 11 PM $0.135
+0.23%
$37.31 million $6.03 million
May 18, 10 PM $0.135
-0.35%
$37.22 million $6.3 million
May 18, 9 PM $0.135
+1.46%
$37.35 million $6.39 million
May 18, 8 PM $0.133
-0.58%
$36.81 million $6.34 million
May 18, 7 PM $0.134
+1.31%
$37.03 million $6.29 million
May 18, 6 PM $0.132
+0.24%
$36.55 million $6.2 million
May 18, 5 PM $0.132
+0.13%
$36.46 million $6.04 million
May 18, 4 PM $0.132
+0.70%
$36.41 million $6.05 million
May 18, 3 PM $0.131
+0.52%
$36.16 million $5.92 million
May 18, 2 PM $0.13
-0.38%
$35.97 million $5.62 million
May 18, 1 PM $0.13
-0.75%
$36.11 million $5.35 million
May 18, 12 PM $0.131
+1.41%
$36.38 million $5.11 million
May 18, 11 AM $0.13
+2.17%
$35.88 million $4.79 million
May 18, 10 AM $0.127
-0.65%
$35.13 million $4.63 million
May 18, 9 AM $0.128
+0.19%
$35.36 million $4.6 million
May 18, 8 AM $0.127
+0.16%
$35.28 million $4.53 million
May 18, 7 AM $0.127
-0.07%
$35.22 million $4.4 million
May 18, 6 AM $0.127
-0.45%
$35.24 million $4.18 million
May 18, 5 AM $0.128
-0.43%
$35.4 million $4.05 million
May 18, 4 AM $0.128
+0.61%
$35.55 million $3.99 million
May 18, 3 AM $0.128
-0.37%
$35.34 million $3.96 million
May 18, 2 AM $0.128
+0.62%
$35.47 million $3.92 million
May 18, 1 AM $0.127
+0.15%
$35.25 million $3.81 million
May 18, 12 AM $0.127
-0.12%
$35.2 million $3.74 million
May 17, 11 PM $0.127
-2.32%
$35.24 million $3.56 million
May 17, 10 PM $0.13
-0.75%
$36.08 million $3.23 million
May 17, 9 PM $0.131
-0.18%
$36.35 million $3.09 million