Moonbirds Historical Data

BIRB Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.131
-0.18%
$36.35 million $3.09 million
May 17, 8 PM $0.132
+0.75%
$36.42 million $3.03 million
May 17, 7 PM $0.131
-0.20%
$36.15 million $2.98 million
May 17, 6 PM $0.131
+0.33%
$36.22 million $2.97 million
May 17, 5 PM $0.13
-0.03%
$36.1 million $2.96 million
May 17, 4 PM $0.13
-0.01%
$36.11 million $2.94 million
May 17, 3 PM $0.13
-0.27%
$36.11 million $2.93 million
May 17, 2 PM $0.131
+0.25%
$36.21 million $2.94 million
May 17, 1 PM $0.131
+0.51%
$36.12 million $2.9 million
May 17, 12 PM $0.13
+0.15%
$35.94 million $2.89 million
May 17, 11 AM $0.13
-0.62%
$35.88 million $2.92 million
May 17, 10 AM $0.13
-0.05%
$36.1 million $2.94 million
May 17, 9 AM $0.13
+0.52%
$36.11 million $3.07 million
May 17, 8 AM $0.13
-0.25%
$35.93 million $3.2 million
May 17, 7 AM $0.13
+0.01%
$36.02 million $3.23 million
May 17, 6 AM $0.13
-0.10%
$36.02 million $3.38 million
May 17, 5 AM $0.13
+0.06%
$36.05 million $3.53 million
May 17, 4 AM $0.13
+0.48%
$36.03 million $3.5 million
May 17, 3 AM $0.13
+1.22%
$35.86 million $3.47 million
May 17, 2 AM $0.128
-0.01%
$35.43 million $3.45 million
May 17, 1 AM $0.128
-0.80%
$35.43 million $3.43 million
May 17, 12 AM $0.129
+0.25%
$35.72 million $3.37 million
May 16, 11 PM $0.129
+0.32%
$35.63 million $3.39 million
May 16, 10 PM $0.128
-0.15%
$35.51 million $3.41 million
May 16, 9 PM $0.129
+0.03%
$35.57 million $3.44 million
May 16, 8 PM $0.128
-0.02%
$35.56 million $3.49 million
May 16, 7 PM $0.129
-0.13%
$35.56 million $3.49 million
May 16, 6 PM $0.129
-0.21%
$35.61 million $3.5 million
May 16, 5 PM $0.129
+0.44%
$35.69 million $3.51 million
May 16, 4 PM $0.128
+0.01%
$35.53 million $3.5 million
May 16, 3 PM $0.128
+0.12%
$35.52 million $3.52 million
May 16, 2 PM $0.128
+0.40%
$35.48 million $3.56 million
May 16, 1 PM $0.128
-0.04%
$35.34 million $3.74 million
May 16, 12 PM $0.128
-0.02%
$35.36 million $4.05 million
May 16, 11 AM $0.128
+0.27%
$35.36 million $4.06 million
May 16, 10 AM $0.127
-0.55%
$35.26 million $4.03 million
May 16, 9 AM $0.128
-0.90%
$35.45 million $3.89 million
May 16, 8 AM $0.129
+0.24%
$35.78 million $3.81 million
May 16, 7 AM $0.129
-1.08%
$35.69 million $3.82 million
May 16, 6 AM $0.13
+0.01%
$36.08 million $3.74 million
May 16, 5 AM $0.13
-0.25%
$36.08 million $3.65 million
May 16, 4 AM $0.131
-0.52%
$36.17 million $3.81 million
May 16, 3 AM $0.131
-0.47%
$36.36 million $3.82 million
May 16, 2 AM $0.132
+0.55%
$36.53 million $3.86 million
May 16, 1 AM $0.131
+0.15%
$36.33 million $3.92 million
May 16, 12 AM $0.131
+0.61%
$36.27 million $3.93 million
May 15, 11 PM $0.13
-0.17%
$36.05 million $3.92 million
May 15, 10 PM $0.13
+0.63%
$36.11 million $3.94 million
May 15, 9 PM $0.13
-0.01%
$35.89 million $3.92 million
May 15, 8 PM $0.13
-0.11%
$35.89 million $3.9 million