Moonbirds Historical Data

BIRB Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.13
-0.11%
$35.89 million $3.9 million
May 15, 7 PM $0.13
-0.36%
$35.93 million $3.93 million
May 15, 6 PM $0.13
-0.15%
$36.06 million $3.95 million
May 15, 5 PM $0.131
+0.07%
$36.12 million $3.98 million
May 15, 4 PM $0.13
+0.35%
$36.09 million $4.1 million
May 15, 3 PM $0.13
-0.22%
$35.97 million $4.23 million
May 15, 2 PM $0.13
+0.46%
$36.05 million $4.41 million
May 15, 1 PM $0.13
-1.78%
$35.88 million $4.35 million
May 15, 12 PM $0.132
-0.69%
$36.53 million $4.11 million
May 15, 11 AM $0.133
-0.19%
$36.82 million $4.09 million
May 15, 10 AM $0.133
+0.60%
$36.89 million $4.11 million
May 15, 9 AM $0.133
-0.24%
$36.67 million $4.09 million
May 15, 8 AM $0.133
-0.34%
$36.76 million $4.07 million
May 15, 7 AM $0.133
+0.10%
$36.89 million $4.08 million
May 15, 6 AM $0.133
+0.45%
$36.84 million $4.02 million
May 15, 5 AM $0.133
-0.49%
$36.68 million $3.98 million
May 15, 4 AM $0.133
-0.85%
$36.85 million $3.87 million
May 15, 3 AM $0.134
+0.03%
$37.17 million $3.87 million
May 15, 2 AM $0.134
+0.04%
$37.16 million $3.94 million
May 15, 1 AM $0.134
-0.41%
$37.14 million $3.9 million
May 15, 12 AM $0.135
+0.35%
$37.3 million $3.9 million
May 14, 11 PM $0.134
-0.59%
$37.17 million $3.89 million
May 14, 10 PM $0.135
-0.16%
$37.39 million $3.9 million
May 14, 9 PM $0.135
+0.46%
$37.45 million $3.9 million
May 14, 8 PM $0.135
-0.03%
$37.28 million $3.9 million
May 14, 7 PM $0.135
-0.47%
$37.29 million $3.88 million
May 14, 6 PM $0.135
-0.40%
$37.47 million $3.9 million
May 14, 5 PM $0.136
-0.26%
$37.61 million $3.93 million
May 14, 4 PM $0.136
+0.57%
$37.71 million $3.84 million
May 14, 3 PM $0.136
+1.25%
$37.5 million $3.84 million
May 14, 2 PM $0.134
+0.74%
$37.04 million $3.88 million
May 14, 1 PM $0.133
-0.24%
$36.77 million $3.86 million
May 14, 12 PM $0.133
+0.39%
$36.85 million $3.89 million
May 14, 11 AM $0.133
-0.11%
$36.71 million $4.01 million
May 14, 10 AM $0.133
+0.34%
$36.75 million $4.05 million
May 14, 9 AM $0.132
-0.32%
$36.62 million $4.06 million
May 14, 8 AM $0.133
+0.19%
$36.73 million $4.11 million
May 14, 7 AM $0.132
-0.66%
$36.66 million $4.12 million
May 14, 6 AM $0.133
+0.19%
$36.91 million $4.13 million
May 14, 5 AM $0.133
+0.05%
$36.84 million $4.16 million
May 14, 4 AM $0.133
+0.05%
$36.82 million $4.13 million
May 14, 3 AM $0.133
-1.36%
$36.8 million $4.14 million
May 14, 2 AM $0.135
-0.85%
$37.3 million $4.08 million
May 14, 1 AM $0.136
+0.22%
$37.62 million $4.09 million
May 14, 12 AM $0.136
+0.39%
$37.54 million $4.14 million
May 13, 11 PM $0.135
-0.22%
$37.39 million $4.12 million
May 13, 10 PM $0.135
+0.41%
$37.48 million $4.12 million
May 13, 9 PM $0.135
-0.33%
$37.32 million $4.12 million
May 13, 8 PM $0.135
+0.49%
$37.45 million $4.12 million
May 13, 7 PM $0.135
-0.66%
$37.27 million $4.11 million