Moonbirds Historical Data

BIRB Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.136
+0.19%
$37.52 million $4.1 million
May 13, 5 PM $0.135
+0.00%
$37.44 million $4.03 million
May 13, 4 PM $0.135
+0.50%
$37.44 million $4.01 million
May 13, 3 PM $0.135
-1.29%
$37.26 million $3.97 million
May 13, 2 PM $0.136
+0.17%
$37.75 million $3.92 million
May 13, 1 PM $0.136
-0.17%
$37.68 million $3.93 million
May 13, 12 PM $0.136
-1.24%
$37.75 million $3.89 million
May 13, 11 AM $0.138
-0.77%
$38.22 million $3.83 million
May 13, 10 AM $0.139
-1.03%
$38.51 million $3.86 million
May 13, 9 AM $0.141
+0.93%
$38.91 million $3.91 million
May 13, 8 AM $0.139
+0.15%
$38.56 million $3.94 million
May 13, 7 AM $0.139
+0.12%
$38.5 million $3.95 million
May 13, 6 AM $0.139
+0.13%
$38.45 million $4.02 million
May 13, 5 AM $0.139
-0.68%
$38.41 million $4.03 million
May 13, 4 AM $0.14
-0.12%
$38.67 million $4.05 million
May 13, 3 AM $0.14
+0.23%
$38.72 million $4.09 million
May 13, 2 AM $0.14
+0.13%
$38.63 million $4.06 million
May 13, 1 AM $0.139
+0.87%
$38.58 million $4.09 million
May 13, 12 AM $0.138
+0.16%
$38.24 million $4.19 million
May 12, 11 PM $0.138
-0.58%
$38.18 million $4.29 million
May 12, 10 PM $0.139
+0.10%
$38.41 million $4.32 million
May 12, 9 PM $0.139
+0.26%
$38.37 million $4.33 million
May 12, 8 PM $0.138
-0.13%
$38.27 million $4.34 million
May 12, 7 PM $0.138
-0.12%
$38.32 million $4.36 million
May 12, 6 PM $0.139
+0.23%
$38.36 million $4.39 million
May 12, 5 PM $0.138
+0.57%
$38.28 million $4.45 million
May 12, 4 PM $0.138
-0.15%
$38.06 million $4.46 million
May 12, 3 PM $0.138
+0.19%
$38.12 million $4.48 million
May 12, 2 PM $0.137
-0.81%
$38.05 million $4.54 million
May 12, 1 PM $0.139
-0.81%
$38.36 million $4.55 million
May 12, 12 PM $0.14
+0.32%
$38.67 million $4.59 million
May 12, 11 AM $0.139
-0.85%
$38.55 million $4.62 million
May 12, 10 AM $0.14
+0.09%
$38.87 million $4.58 million
May 12, 9 AM $0.14
-0.83%
$38.84 million $4.57 million
May 12, 8 AM $0.142
+0.14%
$39.16 million $4.51 million
May 12, 7 AM $0.141
-0.69%
$39.11 million $4.56 million
May 12, 6 AM $0.142
-0.08%
$39.4 million $4.55 million
May 12, 5 AM $0.142
+0.13%
$39.43 million $4.57 million
May 12, 4 AM $0.142
+0.56%
$39.38 million $4.6 million
May 12, 3 AM $0.141
-0.34%
$39.16 million $4.55 million
May 12, 2 AM $0.142
+0.41%
$39.29 million $4.74 million
May 12, 1 AM $0.141
-2.70%
$39.13 million $4.81 million
May 12, 12 AM $0.145
+1.33%
$40.22 million $4.73 million
May 11, 11 PM $0.143
-0.16%
$39.69 million $4.82 million
May 11, 10 PM $0.144
-0.54%
$39.76 million $5.04 million
May 11, 9 PM $0.144
-0.05%
$39.97 million $5.31 million
May 11, 8 PM $0.145
-0.17%
$39.99 million $5.46 million
May 11, 7 PM $0.145
-0.59%
$40.06 million $5.72 million
May 11, 6 PM $0.146
+0.79%
$40.3 million $5.73 million
May 11, 5 PM $0.144
+0.13%
$39.99 million $5.75 million