Moonbirds Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.076
-0.78%
$ 21.8 million $ 5.67 million
Jun 13, 2 AM $ 0.0766
-1.10%
$ 21.98 million $ 5.74 million
Jun 13, 1 AM $ 0.0775
+0.49%
$ 22.21 million $ 5.58 million
Jun 13, 12 AM $ 0.0771
+0.24%
$ 22.1 million $ 5.62 million
Jun 12, 11 PM $ 0.0769
+0.19%
$ 22.05 million $ 5.74 million
Jun 12, 10 PM $ 0.0767
+0.12%
$ 22 million $ 5.79 million
Jun 12, 9 PM $ 0.0767
-0.25%
$ 21.98 million $ 5.73 million
Jun 12, 8 PM $ 0.0769
-0.36%
$ 22.04 million $ 6.13 million
Jun 12, 7 PM $ 0.0771
-0.48%
$ 22.12 million $ 6.25 million
Jun 12, 6 PM $ 0.0775
-0.90%
$ 22.22 million $ 6.32 million
Jun 12, 5 PM $ 0.0782
-0.83%
$ 22.42 million $ 6.41 million
Jun 12, 4 PM $ 0.0789
-0.06%
$ 22.61 million $ 6.78 million
Jun 12, 3 PM $ 0.079
-0.78%
$ 22.65 million $ 6.87 million
Jun 12, 2 PM $ 0.0797
+1.50%
$ 22.84 million $ 7.17 million
Jun 12, 1 PM $ 0.0785
-1.46%
$ 22.51 million $ 7.22 million
Jun 12, 12 PM $ 0.0797
-1.10%
$ 22.84 million $ 7.39 million
Jun 12, 11 AM $ 0.0806
-0.04%
$ 23.1 million $ 8.14 million
Jun 12, 10 AM $ 0.0806
-0.25%
$ 23.11 million $ 8.29 million
Jun 12, 9 AM $ 0.0808
+0.45%
$ 23.16 million $ 8.42 million
Jun 12, 8 AM $ 0.0804
-0.87%
$ 23.06 million $ 8.44 million
Jun 12, 7 AM $ 0.0812
-0.34%
$ 23.27 million $ 8.34 million
Jun 12, 6 AM $ 0.0814
-1.96%
$ 23.35 million $ 8.15 million
Jun 12, 5 AM $ 0.0831
-2.55%
$ 23.82 million $ 5.97 million
Jun 12, 4 AM $ 0.0852
+2.79%
$ 24.43 million $ 5.73 million
Jun 12, 3 AM $ 0.0829
+1.46%
$ 23.77 million $ 7.89 million
Jun 12, 2 AM $ 0.0817
+0.49%
$ 23.43 million $ 8.03 million
Jun 12, 1 AM $ 0.0813
+1.56%
$ 23.32 million $ 8.12 million
Jun 12, 12 AM $ 0.0801
+0.57%
$ 22.96 million $ 8.18 million
Jun 11, 11 PM $ 0.0793
-0.88%
$ 22.74 million $ 8.36 million
Jun 11, 10 PM $ 0.08
+0.45%
$ 22.94 million $ 8.41 million
Jun 11, 9 PM $ 0.0797
-2.69%
$ 22.85 million $ 6.21 million
Jun 11, 8 PM $ 0.0819
+0.68%
$ 23.48 million $ 6.46 million
Jun 11, 7 PM $ 0.0813
+0.03%
$ 23.32 million $ 9.16 million
Jun 11, 6 PM $ 0.0813
+0.79%
$ 23.31 million $ 7.23 million
Jun 11, 5 PM $ 0.0807
-0.13%
$ 23.13 million $ 9.89 million
Jun 11, 4 PM $ 0.0808
+0.49%
$ 23.16 million $ 8.72 million
Jun 11, 3 PM $ 0.0804
-1.12%
$ 23.05 million $ 13.76 million
Jun 11, 2 PM $ 0.0803
+0.05%
$ 23.02 million $ 15.78 million
Jun 11, 1 PM $ 0.0803
+0.87%
$ 23.01 million $ 15.56 million
Jun 11, 12 PM $ 0.0796
+1.34%
$ 22.82 million $ 15.51 million
Jun 11, 11 AM $ 0.0785
+0.00%
$ 22.51 million $ 14.64 million
Jun 11, 10 AM $ 0.0779
-0.36%
$ 22.34 million $ 14.56 million
Jun 11, 9 AM $ 0.0776
-1.26%
$ 22.25 million $ 14.25 million
Jun 11, 8 AM $ 0.0786
+1.94%
$ 22.53 million $ 14.32 million
Jun 11, 7 AM $ 0.0771
-1.22%
$ 22.11 million $ 14.05 million
Jun 11, 6 AM $ 0.0781
-0.23%
$ 22.38 million $ 14.11 million
Jun 11, 5 AM $ 0.0783
-2.25%
$ 22.44 million $ 14.02 million
Jun 11, 4 AM $ 0.08
+3.02%
$ 22.94 million $ 13.93 million
Jun 11, 3 AM $ 0.0777
+1.05%
$ 22.27 million $ 13.68 million
Jun 11, 2 AM $ 0.0769
-1.27%
$ 22.04 million $ 13.44 million