Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.0602
+0.30%
$19.89 million $1.34 million
Oct 12, 5 AM $0.06
-0.96%
$19.83 million $1.32 million
Oct 12, 4 AM $0.0606
+0.73%
$20.02 million $1.29 million
Oct 12, 3 AM $0.0601
-0.85%
$19.87 million $1.28 million
Oct 12, 2 AM $0.0607
+1.57%
$20.04 million $1.3 million
Oct 12, 1 AM $0.0597
-1.17%
$19.73 million $1.33 million
Oct 12, 12 AM $0.0604
-0.59%
$19.97 million $1.28 million
Oct 11, 11 PM $0.0608
+0.42%
$20.09 million $1.26 million
Oct 11, 10 PM $0.0605
+0.72%
$20 million $1.24 million
Oct 11, 9 PM $0.0601
-0.64%
$19.86 million $1.27 million
Oct 11, 8 PM $0.0605
+0.75%
$19.99 million $1.25 million
Oct 11, 7 PM $0.06
+0.44%
$19.84 million $1.26 million
Oct 11, 6 PM $0.0598
-0.46%
$19.75 million $1.28 million
Oct 11, 5 PM $0.0601
-0.39%
$19.84 million $1.28 million
Oct 11, 4 PM $0.0603
+0.00%
$19.92 million $1.27 million
Oct 11, 3 PM $0.0603
+0.17%
$19.92 million $1.27 million
Oct 11, 2 PM $0.0602
+0.49%
$19.88 million $1.29 million
Oct 11, 1 PM $0.0599
+0.16%
$19.79 million $1.3 million
Oct 11, 12 PM $0.0598
-0.07%
$19.75 million $1.29 million
Oct 11, 11 AM $0.0598
+0.60%
$19.77 million $1.31 million
Oct 11, 10 AM $0.0595
-0.46%
$19.65 million $1.29 million
Oct 11, 9 AM $0.0597
-0.22%
$19.74 million $1.31 million
Oct 11, 8 AM $0.0599
-0.16%
$19.78 million $1.35 million
Oct 11, 7 AM $0.06
-0.38%
$19.81 million $1.59 million
Oct 11, 6 AM $0.0602
+0.89%
$19.89 million $1.62 million
Oct 11, 5 AM $0.0597
-0.04%
$19.71 million $1.6 million
Oct 11, 4 AM $0.0597
+0.74%
$19.72 million $1.6 million
Oct 11, 3 AM $0.0593
-1.66%
$19.58 million $1.57 million
Oct 11, 2 AM $0.0603
-0.51%
$19.91 million $1.56 million
Oct 11, 1 AM $0.0606
+0.98%
$20.01 million $1.5 million
Oct 11, 12 AM $0.06
-0.68%
$19.81 million $1.5 million
Oct 10, 11 PM $0.0604
+0.17%
$19.95 million $1.56 million
Oct 10, 10 PM $0.0603
-0.79%
$19.92 million $1.58 million
Oct 10, 9 PM $0.0608
-0.02%
$20.08 million $1.59 million
Oct 10, 8 PM $0.0608
+0.50%
$20.08 million $1.59 million
Oct 10, 7 PM $0.0605
+0.20%
$19.98 million $1.59 million
Oct 10, 6 PM $0.0604
-0.38%
$19.94 million $1.57 million
Oct 10, 5 PM $0.0606
+0.29%
$20.02 million $1.58 million
Oct 10, 4 PM $0.0604
+0.44%
$19.96 million $1.59 million
Oct 10, 3 PM $0.0601
-0.09%
$19.87 million $1.57 million
Oct 10, 2 PM $0.0602
+0.49%
$19.89 million $1.59 million
Oct 10, 1 PM $0.0599
-0.24%
$19.79 million $1.62 million
Oct 10, 12 PM $0.06
-0.56%
$19.84 million $1.76 million
Oct 10, 11 AM $0.0604
+0.35%
$19.95 million $1.77 million
Oct 10, 10 AM $0.0602
+0.29%
$19.88 million $1.82 million
Oct 10, 9 AM $0.06
-1.00%
$19.82 million $1.81 million
Oct 10, 8 AM $0.0606
+1.99%
$20.02 million $1.78 million
Oct 10, 7 AM $0.0594
-0.44%
$19.63 million $1.59 million
Oct 10, 6 AM $0.0597
-0.38%
$19.72 million $1.58 million
Oct 10, 5 AM $0.0599
+0.25%
$19.8 million $1.59 million