Moonbirds Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0536
+0.83%
$ 16.49 million $ 4.6 million
Aug 11, 1 PM $ 0.0532
-0.28%
$ 16.35 million $ 4.61 million
Aug 11, 12 PM $ 0.0534
-0.86%
$ 16.4 million $ 4.64 million
Aug 11, 11 AM $ 0.0538
-0.51%
$ 16.54 million $ 4.79 million
Aug 11, 10 AM $ 0.0541
+0.21%
$ 16.62 million $ 4.8 million
Aug 11, 9 AM $ 0.054
-1.66%
$ 16.59 million $ 4.89 million
Aug 11, 8 AM $ 0.0549
+2.03%
$ 16.87 million $ 5 million
Aug 11, 7 AM $ 0.0538
-1.57%
$ 16.53 million $ 4.96 million
Aug 11, 6 AM $ 0.0547
+0.13%
$ 16.8 million $ 5.06 million
Aug 11, 5 AM $ 0.0546
-1.41%
$ 16.77 million $ 5.1 million
Aug 11, 4 AM $ 0.0554
-0.98%
$ 17.01 million $ 5.12 million
Aug 11, 3 AM $ 0.0559
+0.93%
$ 17.18 million $ 4.97 million
Aug 11, 2 AM $ 0.0554
-0.34%
$ 17.02 million $ 4.92 million
Aug 11, 1 AM $ 0.0556
-0.85%
$ 17.08 million $ 4.78 million
Aug 11, 12 AM $ 0.0561
+2.84%
$ 17.23 million $ 3.79 million
Aug 10, 11 PM $ 0.0545
+1.38%
$ 16.75 million $ 3.66 million
Aug 10, 10 PM $ 0.0538
+0.37%
$ 16.53 million $ 3.69 million
Aug 10, 9 PM $ 0.0536
-1.69%
$ 16.46 million $ 3.74 million
Aug 10, 8 PM $ 0.0545
-0.55%
$ 16.75 million $ 3.72 million
Aug 10, 7 PM $ 0.0548
+0.76%
$ 16.84 million $ 3.77 million
Aug 10, 6 PM $ 0.0544
+0.12%
$ 16.71 million $ 3.75 million
Aug 10, 5 PM $ 0.0543
+0.09%
$ 16.7 million $ 3.73 million
Aug 10, 4 PM $ 0.0543
-0.27%
$ 16.68 million $ 3.72 million
Aug 10, 3 PM $ 0.0544
-0.60%
$ 16.72 million $ 3.67 million
Aug 10, 2 PM $ 0.0548
+1.07%
$ 16.83 million $ 3.87 million
Aug 10, 1 PM $ 0.0542
-0.17%
$ 16.65 million $ 3.83 million
Aug 10, 12 PM $ 0.0542
+0.38%
$ 16.67 million $ 3.82 million
Aug 10, 11 AM $ 0.054
+0.73%
$ 16.6 million $ 3.85 million
Aug 10, 10 AM $ 0.0536
+1.26%
$ 16.48 million $ 3.9 million
Aug 10, 9 AM $ 0.053
-0.83%
$ 16.28 million $ 3.78 million
Aug 10, 8 AM $ 0.0534
+0.70%
$ 16.42 million $ 3.79 million
Aug 10, 7 AM $ 0.053
-0.18%
$ 16.3 million $ 3.74 million
Aug 10, 6 AM $ 0.0531
+0.59%
$ 16.33 million $ 3.75 million
Aug 10, 5 AM $ 0.0528
+0.83%
$ 16.23 million $ 3.68 million
Aug 10, 4 AM $ 0.0524
-0.93%
$ 16.1 million $ 3.65 million
Aug 10, 3 AM $ 0.0529
-1.11%
$ 16.25 million $ 3.59 million
Aug 10, 2 AM $ 0.0535
-1.18%
$ 16.43 million $ 3.66 million
Aug 10, 1 AM $ 0.0541
+0.25%
$ 16.63 million $ 3.65 million
Aug 10, 12 AM $ 0.054
+2.45%
$ 16.59 million $ 3.73 million
Aug 9, 11 PM $ 0.0527
-1.13%
$ 16.19 million $ 3.79 million
Aug 9, 10 PM $ 0.0533
-1.30%
$ 16.38 million $ 3.74 million
Aug 9, 9 PM $ 0.054
-0.68%
$ 16.59 million $ 3.68 million
Aug 9, 8 PM $ 0.0544
+0.68%
$ 16.71 million $ 3.67 million
Aug 9, 7 PM $ 0.054
+0.07%
$ 16.59 million $ 3.64 million
Aug 9, 6 PM $ 0.054
+0.40%
$ 16.58 million $ 3.65 million
Aug 9, 5 PM $ 0.0537
+0.19%
$ 16.51 million $ 3.65 million
Aug 9, 4 PM $ 0.0536
-0.06%
$ 16.48 million $ 3.62 million
Aug 9, 3 PM $ 0.0537
+0.40%
$ 16.49 million $ 3.6 million
Aug 9, 2 PM $ 0.0535
+0.80%
$ 16.43 million $ 3.77 million
Aug 9, 1 PM $ 0.053
-1.03%
$ 16.3 million $ 3.72 million