Moonbirds Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.13
-0.46%
$ 34.19 million $ 6.29 million
Apr 8, 5 PM $ 0.13
-0.11%
$ 34.35 million $ 6.28 million
Apr 8, 4 PM $ 0.131
-0.13%
$ 34.4 million $ 6.37 million
Apr 8, 3 PM $ 0.131
+0.49%
$ 34.44 million $ 6.35 million
Apr 8, 2 PM $ 0.13
-1.51%
$ 34.28 million $ 6.77 million
Apr 8, 1 PM $ 0.132
+0.51%
$ 34.8 million $ 6.96 million
Apr 8, 12 PM $ 0.131
+0.24%
$ 34.63 million $ 7.03 million
Apr 8, 11 AM $ 0.131
-0.72%
$ 34.54 million $ 7.29 million
Apr 8, 10 AM $ 0.132
-0.25%
$ 34.79 million $ 7.53 million
Apr 8, 9 AM $ 0.132
-0.70%
$ 34.88 million $ 8.02 million
Apr 8, 8 AM $ 0.133
+0.48%
$ 35.11 million $ 8.37 million
Apr 8, 7 AM $ 0.133
+0.22%
$ 34.94 million $ 8.75 million
Apr 8, 6 AM $ 0.132
+0.52%
$ 34.86 million $ 9.76 million
Apr 8, 5 AM $ 0.132
-0.42%
$ 34.68 million $ 12.01 million
Apr 8, 4 AM $ 0.132
-0.55%
$ 34.86 million $ 12.41 million
Apr 8, 3 AM $ 0.133
+0.74%
$ 35.05 million $ 12.67 million
Apr 8, 2 AM $ 0.132
-0.26%
$ 34.8 million $ 12.97 million
Apr 8, 1 AM $ 0.132
+0.27%
$ 34.89 million $ 13.79 million
Apr 8, 12 AM $ 0.132
-0.91%
$ 34.79 million $ 13.88 million
Apr 7, 11 PM $ 0.133
+1.53%
$ 35.11 million $ 13.69 million
Apr 7, 10 PM $ 0.131
+1.57%
$ 34.58 million $ 13.34 million
Apr 7, 9 PM $ 0.129
+0.93%
$ 34.05 million $ 13.01 million
Apr 7, 8 PM $ 0.128
+0.57%
$ 33.73 million $ 12.81 million
Apr 7, 7 PM $ 0.127
+0.62%
$ 33.54 million $ 12.71 million
Apr 7, 6 PM $ 0.127
-0.41%
$ 33.33 million $ 12.55 million
Apr 7, 5 PM $ 0.127
+0.79%
$ 33.47 million $ 12.54 million
Apr 7, 4 PM $ 0.126
-0.65%
$ 33.21 million $ 12.51 million
Apr 7, 3 PM $ 0.127
+0.59%
$ 33.43 million $ 12.56 million
Apr 7, 2 PM $ 0.126
-0.11%
$ 33.23 million $ 12.89 million
Apr 7, 1 PM $ 0.126
-0.27%
$ 33.27 million $ 12.69 million
Apr 7, 12 PM $ 0.127
-0.58%
$ 33.36 million $ 12.48 million
Apr 7, 11 AM $ 0.127
-0.34%
$ 33.55 million $ 12.26 million
Apr 7, 10 AM $ 0.128
-1.19%
$ 33.61 million $ 11.98 million
Apr 7, 9 AM $ 0.129
-0.17%
$ 34.01 million $ 11.66 million
Apr 7, 8 AM $ 0.13
-1.06%
$ 34.15 million $ 11.58 million
Apr 7, 7 AM $ 0.131
-2.56%
$ 34.51 million $ 11.26 million
Apr 7, 6 AM $ 0.134
+0.83%
$ 35.37 million $ 10.32 million
Apr 7, 5 AM $ 0.133
+1.36%
$ 35.08 million $ 7.66 million
Apr 7, 4 AM $ 0.131
-0.04%
$ 34.59 million $ 7.26 million
Apr 7, 3 AM $ 0.131
+0.65%
$ 34.6 million $ 7.02 million
Apr 7, 2 AM $ 0.131
+0.55%
$ 34.38 million $ 6.75 million
Apr 7, 1 AM $ 0.13
+0.75%
$ 34.19 million $ 5.98 million
Apr 7, 12 AM $ 0.129
-0.23%
$ 33.98 million $ 6.04 million
Apr 6, 11 PM $ 0.129
-0.36%
$ 34.05 million $ 6.26 million
Apr 6, 10 PM $ 0.13
-0.93%
$ 34.18 million $ 6.4 million
Apr 6, 9 PM $ 0.131
-0.23%
$ 34.5 million $ 6.55 million
Apr 6, 8 PM $ 0.131
+0.10%
$ 34.58 million $ 6.6 million
Apr 6, 7 PM $ 0.131
-0.35%
$ 34.54 million $ 6.68 million
Apr 6, 6 PM $ 0.132
+0.28%
$ 34.65 million $ 6.7 million
Apr 6, 5 PM $ 0.131
+0.20%
$ 34.52 million $ 6.7 million