Moonbirds Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0717
+0.00%
$ 20.58 million $ 3.88 million
8:39 AM $ 0.0717
+0.07%
$ 20.57 million $ 3.89 million
8:38 AM $ 0.0717
+0.00%
$ 20.57 million $ 3.89 million
8:37 AM $ 0.0717
+0.07%
$ 20.57 million $ 3.89 million
8:36 AM $ 0.0717
+0.06%
$ 20.57 million $ 3.88 million
8:35 AM $ 0.0716
-0.19%
$ 20.57 million $ 3.88 million
8:34 AM $ 0.0718
-0.01%
$ 20.57 million $ 3.88 million
8:33 AM $ 0.0718
-0.01%
$ 20.57 million $ 3.88 million
8:32 AM $ 0.0718
-0.08%
$ 20.57 million $ 3.88 million
8:31 AM $ 0.0718
+0.06%
$ 20.57 million $ 3.88 million
8:30 AM $ 0.0718
-0.23%
$ 20.57 million $ 3.88 million
8:29 AM $ 0.0719
+0.04%
$ 20.63 million $ 3.88 million
8:28 AM $ 0.0719
-0.01%
$ 20.63 million $ 3.88 million
8:27 AM $ 0.072
+0.00%
$ 20.63 million $ 3.88 million
8:26 AM $ 0.0719
-0.11%
$ 20.63 million $ 3.88 million
8:25 AM $ 0.072
+0.25%
$ 20.63 million $ 3.88 million
8:24 AM $ 0.0718
-0.12%
$ 20.59 million $ 3.88 million
8:23 AM $ 0.0719
+0.00%
$ 20.59 million $ 3.88 million
8:22 AM $ 0.0719
+0.18%
$ 20.59 million $ 3.88 million
8:21 AM $ 0.0718
-0.01%
$ 20.59 million $ 3.87 million
8:20 AM $ 0.0718
+0.18%
$ 20.59 million $ 3.86 million
8:19 AM $ 0.0717
-0.07%
$ 20.55 million $ 3.86 million
8:18 AM $ 0.0717
-0.01%
$ 20.55 million $ 3.86 million
8:17 AM $ 0.0715
-0.32%
$ 20.55 million $ 3.86 million
8:16 AM $ 0.0718
+0.00%
$ 20.55 million $ 3.86 million
8:15 AM $ 0.0718
+0.07%
$ 20.55 million $ 3.86 million
8:14 AM $ 0.0717
-0.07%
$ 20.56 million $ 3.86 million
8:13 AM $ 0.0718
-0.06%
$ 20.56 million $ 3.86 million
8:12 AM $ 0.0718
-0.06%
$ 20.56 million $ 3.86 million
8:11 AM $ 0.0719
+0.13%
$ 20.56 million $ 3.85 million
8:10 AM $ 0.0718
+0.19%
$ 20.56 million $ 3.85 million
8:09 AM $ 0.0716
-0.08%
$ 20.54 million $ 3.85 million
8:08 AM $ 0.0717
+0.02%
$ 20.54 million $ 3.85 million
8:07 AM $ 0.0717
+0.27%
$ 20.54 million $ 3.85 million
8:06 AM $ 0.0716
+0.31%
$ 20.54 million $ 3.84 million
8:00 AM $ 0.0714
+0.05%
$ 20.47 million $ 3.84 million
7:59 AM $ 0.0714
-0.03%
$ 20.47 million $ 3.85 million
7:58 AM $ 0.0714
+0.00%
$ 20.47 million $ 3.85 million
7:57 AM $ 0.0714
+0.00%
$ 20.47 million $ 3.85 million
7:56 AM $ 0.0714
-0.14%
$ 20.47 million $ 3.78 million
7:55 AM $ 0.0715
-0.07%
$ 20.47 million $ 3.78 million
7:54 AM $ 0.0716
+0.15%
$ 20.52 million $ 3.78 million
7:53 AM $ 0.0715
+0.00%
$ 20.52 million $ 3.84 million
7:52 AM $ 0.0715
-0.12%
$ 20.52 million $ 3.85 million
7:51 AM $ 0.0715
+0.02%
$ 20.52 million $ 3.79 million
7:50 AM $ 0.0715
-0.01%
$ 20.52 million $ 3.85 million
7:49 AM $ 0.0715
-0.14%
$ 20.51 million $ 3.84 million
7:48 AM $ 0.0716
+0.10%
$ 20.51 million $ 3.78 million
7:47 AM $ 0.0716
-0.06%
$ 20.51 million $ 3.78 million
7:46 AM $ 0.0716
-0.08%
$ 20.51 million $ 3.79 million