Moonbirds Historical Data

BIRB Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.144
+0.13%
$39.99 million $5.75 million
May 11, 4 PM $0.144
+0.22%
$39.93 million $5.85 million
May 11, 3 PM $0.144
+0.46%
$39.85 million $5.84 million
May 11, 2 PM $0.143
+0.31%
$39.67 million $5.91 million
May 11, 1 PM $0.143
+0.34%
$39.54 million $5.8 million
May 11, 12 PM $0.142
-0.50%
$39.41 million $5.73 million
May 11, 11 AM $0.143
+0.43%
$39.61 million $5.72 million
May 11, 10 AM $0.143
-0.19%
$39.44 million $5.78 million
May 11, 9 AM $0.143
+0.57%
$39.51 million $5.78 million
May 11, 8 AM $0.142
-0.46%
$39.29 million $5.87 million
May 11, 7 AM $0.143
-0.36%
$39.47 million $5.84 million
May 11, 6 AM $0.143
-0.23%
$39.61 million $5.86 million
May 11, 5 AM $0.143
+0.51%
$39.71 million $5.99 million
May 11, 4 AM $0.143
+0.02%
$39.5 million $6.04 million
May 11, 3 AM $0.143
-0.93%
$39.5 million $6.04 million
May 11, 2 AM $0.144
-0.82%
$39.87 million $5.89 million
May 11, 1 AM $0.145
+0.41%
$40.2 million $5.81 million
May 11, 12 AM $0.145
-0.55%
$40.03 million $5.88 million
May 10, 11 PM $0.145
-0.37%
$40.25 million $5.72 million
May 10, 10 PM $0.146
+1.48%
$40.4 million $5.54 million
May 10, 9 PM $0.144
+0.13%
$39.81 million $5.28 million
May 10, 8 PM $0.144
-2.41%
$39.76 million $5.11 million
May 10, 7 PM $0.147
-0.62%
$40.74 million $4.86 million
May 10, 6 PM $0.148
+0.26%
$40.99 million $4.82 million
May 10, 5 PM $0.148
+0.66%
$40.89 million $4.84 million
May 10, 4 PM $0.147
+0.44%
$40.62 million $4.77 million
May 10, 3 PM $0.146
+1.03%
$40.44 million $4.74 million
May 10, 2 PM $0.145
+0.31%
$40.03 million $4.66 million
May 10, 1 PM $0.144
-0.34%
$39.9 million $4.69 million
May 10, 12 PM $0.145
+0.07%
$40.04 million $4.65 million
May 10, 11 AM $0.145
-0.80%
$40.01 million $4.76 million
May 10, 10 AM $0.146
-0.16%
$40.34 million $4.69 million
May 10, 9 AM $0.146
-0.40%
$40.4 million $4.8 million
May 10, 8 AM $0.147
+1.23%
$40.56 million $4.97 million
May 10, 7 AM $0.145
-0.48%
$40.07 million $4.94 million
May 10, 6 AM $0.145
+1.29%
$40.26 million $4.86 million
May 10, 5 AM $0.144
+1.80%
$39.75 million $4.7 million
May 10, 4 AM $0.141
+0.33%
$39.05 million $4.59 million
May 10, 3 AM $0.141
-0.01%
$38.92 million $4.61 million
May 10, 2 AM $0.141
-0.22%
$38.92 million $4.61 million
May 10, 1 AM $0.141
-1.19%
$39.01 million $4.54 million
May 10, 12 AM $0.142
-0.25%
$39.42 million $4.45 million
May 9, 11 PM $0.143
-0.49%
$39.52 million $4.41 million
May 9, 10 PM $0.144
+0.50%
$39.72 million $4.38 million
May 9, 9 PM $0.143
-0.07%
$39.52 million $4.35 million
May 9, 8 PM $0.143
-0.31%
$39.54 million $4.38 million
May 9, 7 PM $0.143
+0.18%
$39.67 million $4.41 million
May 9, 6 PM $0.143
+0.05%
$39.6 million $4.41 million
May 9, 5 PM $0.143
+0.14%
$39.58 million $4.37 million
May 9, 4 PM $0.143
+0.03%
$39.52 million $4.43 million