Moonbirds Historical Data

BIRB Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.143
+0.03%
$39.52 million $4.43 million
May 9, 3 PM $0.143
-0.31%
$39.51 million $4.39 million
May 9, 2 PM $0.143
-0.09%
$39.64 million $4.69 million
May 9, 1 PM $0.143
-0.74%
$39.67 million $4.86 million
May 9, 12 PM $0.144
-1.22%
$39.97 million $5.13 million
May 9, 11 AM $0.146
+0.02%
$40.46 million $5.17 million
May 9, 10 AM $0.146
-0.52%
$40.44 million $5.3 million
May 9, 9 AM $0.147
+1.30%
$40.65 million $5.28 million
May 9, 8 AM $0.145
+0.76%
$40.13 million $5.1 million
May 9, 7 AM $0.144
+0.35%
$39.83 million $5.27 million
May 9, 6 AM $0.143
-0.22%
$39.68 million $5.51 million
May 9, 5 AM $0.144
+0.05%
$39.76 million $5.65 million
May 9, 4 AM $0.144
-0.34%
$39.74 million $5.72 million
May 9, 3 AM $0.144
-0.89%
$39.88 million $5.75 million
May 9, 2 AM $0.145
-0.20%
$40.24 million $5.73 million
May 9, 1 AM $0.146
-0.15%
$40.32 million $5.81 million
May 9, 12 AM $0.146
+0.89%
$40.38 million $5.75 million
May 8, 11 PM $0.145
-0.48%
$40.03 million $5.79 million
May 8, 10 PM $0.145
-0.66%
$40.22 million $5.77 million
May 8, 9 PM $0.146
+1.28%
$40.49 million $5.79 million
May 8, 8 PM $0.144
-0.47%
$39.96 million $5.81 million
May 8, 7 PM $0.145
+0.26%
$40.15 million $5.83 million
May 8, 6 PM $0.145
+0.35%
$40.04 million $5.88 million
May 8, 5 PM $0.144
+1.72%
$39.9 million $5.91 million
May 8, 4 PM $0.142
-0.37%
$39.23 million $5.87 million
May 8, 3 PM $0.142
-0.19%
$39.38 million $5.96 million
May 8, 2 PM $0.143
+0.88%
$39.45 million $6.11 million
May 8, 1 PM $0.141
-0.68%
$39.1 million $6.19 million
May 8, 12 PM $0.142
+1.14%
$39.37 million $6.15 million
May 8, 11 AM $0.141
+0.67%
$38.93 million $6.09 million
May 8, 10 AM $0.14
-0.62%
$38.67 million $6.05 million
May 8, 9 AM $0.141
+0.14%
$38.91 million $6.19 million
May 8, 8 AM $0.14
+0.20%
$38.86 million $6.43 million
May 8, 7 AM $0.14
+0.57%
$38.78 million $6.6 million
May 8, 6 AM $0.139
-0.65%
$38.56 million $6.61 million
May 8, 5 AM $0.14
+0.36%
$38.81 million $6.73 million
May 8, 4 AM $0.14
+0.23%
$38.67 million $6.88 million
May 8, 3 AM $0.139
+0.12%
$38.58 million $6.96 million
May 8, 2 AM $0.139
-0.17%
$38.52 million $7.11 million
May 8, 1 AM $0.139
-0.77%
$38.58 million $7.16 million
May 8, 12 AM $0.141
+0.23%
$38.88 million $7.18 million
May 7, 11 PM $0.14
+0.20%
$38.78 million $7.15 million
May 7, 10 PM $0.14
-0.66%
$38.7 million $7.16 million
May 7, 9 PM $0.141
-0.23%
$38.96 million $7.12 million
May 7, 8 PM $0.141
-0.80%
$39.05 million $7.09 million
May 7, 7 PM $0.142
+1.38%
$39.36 million $7.05 million
May 7, 6 PM $0.14
-0.02%
$38.83 million $7.01 million
May 7, 5 PM $0.14
+0.57%
$38.83 million $6.92 million
May 7, 4 PM $0.14
+1.68%
$38.62 million $6.84 million
May 7, 3 PM $0.137
-0.28%
$37.98 million $6.82 million