Moonbirds Historical Data

BIRB Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.137
-0.28%
$37.98 million $6.82 million
May 7, 2 PM $0.138
+0.48%
$38.09 million $6.67 million
May 7, 1 PM $0.137
-0.81%
$37.9 million $6.5 million
May 7, 12 PM $0.138
+0.79%
$38.21 million $6.41 million
May 7, 11 AM $0.137
-0.34%
$37.92 million $6.29 million
May 7, 10 AM $0.137
-0.76%
$38.05 million $6.25 million
May 7, 9 AM $0.139
+0.08%
$38.34 million $6.12 million
May 7, 8 AM $0.138
-0.47%
$38.31 million $6.04 million
May 7, 7 AM $0.139
+0.70%
$38.49 million $5.92 million
May 7, 6 AM $0.138
+1.24%
$38.22 million $5.63 million
May 7, 5 AM $0.136
+1.69%
$37.75 million $5.35 million
May 7, 4 AM $0.134
+0.25%
$37.12 million $5.16 million
May 7, 3 AM $0.134
+0.00%
$37.03 million $5.03 million
May 7, 2 AM $0.134
-0.20%
$37.04 million $4.91 million
May 7, 1 AM $0.134
-0.07%
$37.11 million $4.82 million
May 7, 12 AM $0.134
-1.06%
$37.14 million $4.83 million
May 6, 11 PM $0.136
-0.09%
$37.54 million $4.85 million
May 6, 10 PM $0.136
-0.25%
$37.57 million $4.88 million
May 6, 9 PM $0.136
+0.08%
$37.67 million $4.97 million
May 6, 8 PM $0.136
+0.12%
$37.62 million $4.97 million
May 6, 7 PM $0.136
+0.33%
$37.57 million $5 million
May 6, 6 PM $0.135
+0.42%
$37.45 million $5 million
May 6, 5 PM $0.135
+0.46%
$37.29 million $4.99 million
May 6, 4 PM $0.134
-1.11%
$37.12 million $4.99 million
May 6, 3 PM $0.136
+0.33%
$37.54 million $4.93 million
May 6, 2 PM $0.135
-0.69%
$37.42 million $4.86 million
May 6, 1 PM $0.136
-2.13%
$37.68 million $4.82 million
May 6, 12 PM $0.139
+0.32%
$38.5 million $4.8 million
May 6, 11 AM $0.139
-1.07%
$38.37 million $4.77 million
May 6, 10 AM $0.14
-0.60%
$38.78 million $4.68 million
May 6, 9 AM $0.141
+0.16%
$39.02 million $4.51 million
May 6, 8 AM $0.141
+2.71%
$38.96 million $4.31 million
May 6, 7 AM $0.137
-0.37%
$37.93 million $4.22 million
May 6, 6 AM $0.138
+1.47%
$38.07 million $4.55 million
May 6, 5 AM $0.136
+0.75%
$37.52 million $4.76 million
May 6, 4 AM $0.134
-1.31%
$37.21 million $4.74 million
May 6, 3 AM $0.136
+0.68%
$37.71 million $4.72 million
May 6, 2 AM $0.135
-0.23%
$37.45 million $4.71 million
May 6, 1 AM $0.136
+0.83%
$37.54 million $4.68 million
May 6, 12 AM $0.135
-0.25%
$37.23 million $4.63 million
May 5, 11 PM $0.135
+0.11%
$37.32 million $4.58 million
May 5, 10 PM $0.135
-0.45%
$37.28 million $4.52 million
May 5, 9 PM $0.135
-0.32%
$37.45 million $4.45 million
May 5, 8 PM $0.136
+0.80%
$37.57 million $4.44 million
May 5, 7 PM $0.135
+1.12%
$37.27 million $4.39 million
May 5, 6 PM $0.133
+0.68%
$36.86 million $4.36 million
May 5, 5 PM $0.132
-0.58%
$36.61 million $4.36 million
May 5, 4 PM $0.133
-0.77%
$36.82 million $4.38 million
May 5, 3 PM $0.134
-0.27%
$37.11 million $4.39 million
May 5, 2 PM $0.134
-1.32%
$37.2 million $4.76 million